> Tassi di cambio tra SAR-SZL e SZL-SAR - 2024

Tassi di cambio tra SAR-SZL e SZL-SAR - 2024

Tassi di cambio tra SAR-SZL e SZL-SAR

Consulta qui di seguito i tassi di cambio per SAR-SZL e SZL-SAR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SAR = 4,8822 SZL

1 SZL = 0,2048 SAR

1A 2A 3A

SAR rispetto a SZLSZL rispetto a SAR

Jan 2024

Data	SAR-SZL	SZL-SAR
01 gen 2024	1 SAR = 4.9358 SZL	1 SZL = 0.2026 SAR
02 gen 2024	1 SAR = 4.9251 SZL	1 SZL = 0.203 SAR
03 gen 2024	1 SAR = 5.0057 SZL	1 SZL = 0.1998 SAR
04 gen 2024	1 SAR = 4.9816 SZL	1 SZL = 0.2007 SAR
05 gen 2024	1 SAR = 5.0218 SZL	1 SZL = 0.1991 SAR
06 gen 2024	1 SAR = 5.0023 SZL	1 SZL = 0.1999 SAR
07 gen 2024	1 SAR = 5.0023 SZL	1 SZL = 0.1999 SAR
08 gen 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
09 gen 2024	1 SAR = 4.987 SZL	1 SZL = 0.2005 SAR
10 gen 2024	1 SAR = 4.9666 SZL	1 SZL = 0.2013 SAR
11 gen 2024	1 SAR = 4.962 SZL	1 SZL = 0.2015 SAR
12 gen 2024	1 SAR = 4.9776 SZL	1 SZL = 0.2009 SAR
13 gen 2024	1 SAR = 4.9678 SZL	1 SZL = 0.2013 SAR
14 gen 2024	1 SAR = 4.9678 SZL	1 SZL = 0.2013 SAR
15 gen 2024	1 SAR = 4.9737 SZL	1 SZL = 0.2011 SAR
16 gen 2024	1 SAR = 5.0407 SZL	1 SZL = 0.1984 SAR
17 gen 2024	1 SAR = 5.0746 SZL	1 SZL = 0.1971 SAR
18 gen 2024	1 SAR = 5.0417 SZL	1 SZL = 0.1983 SAR
19 gen 2024	1 SAR = 5.067 SZL	1 SZL = 0.1974 SAR
20 gen 2024	1 SAR = 5.0508 SZL	1 SZL = 0.198 SAR
21 gen 2024	1 SAR = 5.051 SZL	1 SZL = 0.198 SAR
22 gen 2024	1 SAR = 5.1021 SZL	1 SZL = 0.196 SAR
23 gen 2024	1 SAR = 5.0986 SZL	1 SZL = 0.1961 SAR
24 gen 2024	1 SAR = 5.0264 SZL	1 SZL = 0.1989 SAR
25 gen 2024	1 SAR = 5.0416 SZL	1 SZL = 0.1984 SAR
26 gen 2024	1 SAR = 5.0069 SZL	1 SZL = 0.1997 SAR
27 gen 2024	1 SAR = 5.0106 SZL	1 SZL = 0.1996 SAR
28 gen 2024	1 SAR = 5.0106 SZL	1 SZL = 0.1996 SAR
29 gen 2024	1 SAR = 5.0028 SZL	1 SZL = 0.1999 SAR
30 gen 2024	1 SAR = 5.0326 SZL	1 SZL = 0.1987 SAR
31 gen 2024	1 SAR = 4.9992 SZL	1 SZL = 0.2 SAR

Feb 2024

Data	SAR-SZL	SZL-SAR
01 feb 2024	1 SAR = 4.9965 SZL	1 SZL = 0.2001 SAR
02 feb 2024	1 SAR = 4.9736 SZL	1 SZL = 0.2011 SAR
03 feb 2024	1 SAR = 4.9608 SZL	1 SZL = 0.2016 SAR
04 feb 2024	1 SAR = 4.9608 SZL	1 SZL = 0.2016 SAR
05 feb 2024	1 SAR = 5.0521 SZL	1 SZL = 0.1979 SAR
06 feb 2024	1 SAR = 5.0568 SZL	1 SZL = 0.1978 SAR
07 feb 2024	1 SAR = 5.0421 SZL	1 SZL = 0.1983 SAR
08 feb 2024	1 SAR = 5.0622 SZL	1 SZL = 0.1975 SAR
09 feb 2024	1 SAR = 5.0687 SZL	1 SZL = 0.1973 SAR
10 feb 2024	1 SAR = 5.0646 SZL	1 SZL = 0.1974 SAR
11 feb 2024	1 SAR = 5.0644 SZL	1 SZL = 0.1975 SAR
12 feb 2024	1 SAR = 5.0732 SZL	1 SZL = 0.1971 SAR
13 feb 2024	1 SAR = 5.0228 SZL	1 SZL = 0.1991 SAR
14 feb 2024	1 SAR = 5.1046 SZL	1 SZL = 0.1959 SAR
15 feb 2024	1 SAR = 5.0669 SZL	1 SZL = 0.1974 SAR
16 feb 2024	1 SAR = 5.0356 SZL	1 SZL = 0.1986 SAR
17 feb 2024	1 SAR = 5.0345 SZL	1 SZL = 0.1986 SAR
18 feb 2024	1 SAR = 5.0332 SZL	1 SZL = 0.1987 SAR
19 feb 2024	1 SAR = 5.0601 SZL	1 SZL = 0.1976 SAR
20 feb 2024	1 SAR = 5.0689 SZL	1 SZL = 0.1973 SAR
21 feb 2024	1 SAR = 5.0429 SZL	1 SZL = 0.1983 SAR
22 feb 2024	1 SAR = 5.0576 SZL	1 SZL = 0.1977 SAR
23 feb 2024	1 SAR = 5.1415 SZL	1 SZL = 0.1945 SAR
24 feb 2024	1 SAR = 5.1357 SZL	1 SZL = 0.1947 SAR
25 feb 2024	1 SAR = 5.1357 SZL	1 SZL = 0.1947 SAR
26 feb 2024	1 SAR = 5.1409 SZL	1 SZL = 0.1945 SAR
27 feb 2024	1 SAR = 5.105 SZL	1 SZL = 0.1959 SAR
28 feb 2024	1 SAR = 5.1343 SZL	1 SZL = 0.1948 SAR
29 feb 2024	1 SAR = 5.1309 SZL	1 SZL = 0.1949 SAR

Mar 2024

Data	SAR-SZL	SZL-SAR
01 mar 2024	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
02 mar 2024	1 SAR = 5.0939 SZL	1 SZL = 0.1963 SAR
03 mar 2024	1 SAR = 5.0939 SZL	1 SZL = 0.1963 SAR
04 mar 2024	1 SAR = 5.0849 SZL	1 SZL = 0.1967 SAR
05 mar 2024	1 SAR = 5.0584 SZL	1 SZL = 0.1977 SAR
06 mar 2024	1 SAR = 5.0277 SZL	1 SZL = 0.1989 SAR
07 mar 2024	1 SAR = 5.0066 SZL	1 SZL = 0.1997 SAR
08 mar 2024	1 SAR = 4.9718 SZL	1 SZL = 0.2011 SAR
09 mar 2024	1 SAR = 4.9653 SZL	1 SZL = 0.2014 SAR
10 mar 2024	1 SAR = 4.9653 SZL	1 SZL = 0.2014 SAR
11 mar 2024	1 SAR = 4.9864 SZL	1 SZL = 0.2005 SAR
12 mar 2024	1 SAR = 4.9494 SZL	1 SZL = 0.202 SAR
13 mar 2024	1 SAR = 4.9706 SZL	1 SZL = 0.2012 SAR
14 mar 2024	1 SAR = 4.962 SZL	1 SZL = 0.2015 SAR
15 mar 2024	1 SAR = 4.9745 SZL	1 SZL = 0.201 SAR
16 mar 2024	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
17 mar 2024	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
18 mar 2024	1 SAR = 5.027 SZL	1 SZL = 0.1989 SAR
19 mar 2024	1 SAR = 5.06 SZL	1 SZL = 0.1976 SAR
20 mar 2024	1 SAR = 5.04 SZL	1 SZL = 0.1984 SAR
21 mar 2024	1 SAR = 5.0017 SZL	1 SZL = 0.1999 SAR
22 mar 2024	1 SAR = 5.0756 SZL	1 SZL = 0.197 SAR
23 mar 2024	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
24 mar 2024	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
25 mar 2024	1 SAR = 5.0548 SZL	1 SZL = 0.1978 SAR
26 mar 2024	1 SAR = 5.0432 SZL	1 SZL = 0.1983 SAR
27 mar 2024	1 SAR = 5.0469 SZL	1 SZL = 0.1981 SAR
28 mar 2024	1 SAR = 5.0765 SZL	1 SZL = 0.197 SAR
29 mar 2024	1 SAR = 5.0337 SZL	1 SZL = 0.1987 SAR
30 mar 2024	1 SAR = 5.0261 SZL	1 SZL = 0.199 SAR
31 mar 2024	1 SAR = 5.0261 SZL	1 SZL = 0.199 SAR

Apr 2024

Data	SAR-SZL	SZL-SAR
01 apr 2024	1 SAR = 5.0363 SZL	1 SZL = 0.1986 SAR
02 apr 2024	1 SAR = 5.0163 SZL	1 SZL = 0.1994 SAR
03 apr 2024	1 SAR = 5.0121 SZL	1 SZL = 0.1995 SAR
04 apr 2024	1 SAR = 4.9601 SZL	1 SZL = 0.2016 SAR
05 apr 2024	1 SAR = 4.9577 SZL	1 SZL = 0.2017 SAR
06 apr 2024	1 SAR = 4.951 SZL	1 SZL = 0.202 SAR
07 apr 2024	1 SAR = 4.951 SZL	1 SZL = 0.202 SAR
08 apr 2024	1 SAR = 4.9489 SZL	1 SZL = 0.2021 SAR
09 apr 2024	1 SAR = 4.9286 SZL	1 SZL = 0.2029 SAR
10 apr 2024	1 SAR = 4.9341 SZL	1 SZL = 0.2027 SAR
11 apr 2024	1 SAR = 5.0152 SZL	1 SZL = 0.1994 SAR
12 apr 2024	1 SAR = 5.0089 SZL	1 SZL = 0.1996 SAR
13 apr 2024	1 SAR = 5.0394 SZL	1 SZL = 0.1984 SAR
14 apr 2024	1 SAR = 4.9993 SZL	1 SZL = 0.2 SAR
15 apr 2024	1 SAR = 5.0505 SZL	1 SZL = 0.198 SAR
16 apr 2024	1 SAR = 5.0792 SZL	1 SZL = 0.1969 SAR
17 apr 2024	1 SAR = 5.0692 SZL	1 SZL = 0.1973 SAR
18 apr 2024	1 SAR = 5.0771 SZL	1 SZL = 0.197 SAR
19 apr 2024	1 SAR = 5.1252 SZL	1 SZL = 0.1951 SAR
20 apr 2024	1 SAR = 5.1135 SZL	1 SZL = 0.1956 SAR
21 apr 2024	1 SAR = 5.1135 SZL	1 SZL = 0.1956 SAR
22 apr 2024	1 SAR = 5.0926 SZL	1 SZL = 0.1964 SAR
23 apr 2024	1 SAR = 5.1233 SZL	1 SZL = 0.1952 SAR
24 apr 2024	1 SAR = 5.1113 SZL	1 SZL = 0.1956 SAR
25 apr 2024	1 SAR = 5.0698 SZL	1 SZL = 0.1972 SAR
26 apr 2024	1 SAR = 5.0273 SZL	1 SZL = 0.1989 SAR
27 apr 2024	1 SAR = 5.0427 SZL	1 SZL = 0.1983 SAR
28 apr 2024	1 SAR = 5.0427 SZL	1 SZL = 0.1983 SAR
29 apr 2024	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
30 apr 2024	1 SAR = 4.9828 SZL	1 SZL = 0.2007 SAR

May 2024

Data	SAR-SZL	SZL-SAR
01 mag 2024	1 SAR = 4.9781 SZL	1 SZL = 0.2009 SAR
02 mag 2024	1 SAR = 4.9747 SZL	1 SZL = 0.201 SAR
03 mag 2024	1 SAR = 4.9352 SZL	1 SZL = 0.2026 SAR
04 mag 2024	1 SAR = 4.9234 SZL	1 SZL = 0.2031 SAR
05 mag 2024	1 SAR = 4.9234 SZL	1 SZL = 0.2031 SAR
06 mag 2024	1 SAR = 4.9124 SZL	1 SZL = 0.2036 SAR
07 mag 2024	1 SAR = 4.9196 SZL	1 SZL = 0.2033 SAR
08 mag 2024	1 SAR = 4.9601 SZL	1 SZL = 0.2016 SAR
09 mag 2024	1 SAR = 4.9326 SZL	1 SZL = 0.2027 SAR
10 mag 2024	1 SAR = 4.9026 SZL	1 SZL = 0.204 SAR
11 mag 2024	1 SAR = 4.9027 SZL	1 SZL = 0.204 SAR
12 mag 2024	1 SAR = 4.8984 SZL	1 SZL = 0.2041 SAR
13 mag 2024	1 SAR = 4.8974 SZL	1 SZL = 0.2042 SAR
14 mag 2024	1 SAR = 4.9062 SZL	1 SZL = 0.2038 SAR
15 mag 2024	1 SAR = 4.9076 SZL	1 SZL = 0.2038 SAR
16 mag 2024	1 SAR = 4.8593 SZL	1 SZL = 0.2058 SAR
17 mag 2024	1 SAR = 4.8765 SZL	1 SZL = 0.2051 SAR
18 mag 2024	1 SAR = 4.8518 SZL	1 SZL = 0.2061 SAR
19 mag 2024	1 SAR = 4.8518 SZL	1 SZL = 0.2061 SAR
20 mag 2024	1 SAR = 4.86 SZL	1 SZL = 0.2058 SAR
21 mag 2024	1 SAR = 4.8337 SZL	1 SZL = 0.2069 SAR
22 mag 2024	1 SAR = 4.8503 SZL	1 SZL = 0.2062 SAR
23 mag 2024	1 SAR = 4.8978 SZL	1 SZL = 0.2042 SAR
24 mag 2024	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
25 mag 2024	1 SAR = 4.8972 SZL	1 SZL = 0.2042 SAR
26 mag 2024	1 SAR = 4.8972 SZL	1 SZL = 0.2042 SAR
27 mag 2024	1 SAR = 4.8988 SZL	1 SZL = 0.2041 SAR
28 mag 2024	1 SAR = 4.8982 SZL	1 SZL = 0.2042 SAR
29 mag 2024	1 SAR = 4.8782 SZL	1 SZL = 0.205 SAR
30 mag 2024	1 SAR = 4.9691 SZL	1 SZL = 0.2012 SAR
31 mag 2024	1 SAR = 4.9973 SZL	1 SZL = 0.2001 SAR

Jun 2024

Data	SAR-SZL	SZL-SAR
01 giu 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
02 giu 2024	1 SAR = 4.9954 SZL	1 SZL = 0.2002 SAR
03 giu 2024	1 SAR = 4.9849 SZL	1 SZL = 0.2006 SAR
04 giu 2024	1 SAR = 4.9822 SZL	1 SZL = 0.2007 SAR
05 giu 2024	1 SAR = 5.0324 SZL	1 SZL = 0.1987 SAR
06 giu 2024	1 SAR = 5.0616 SZL	1 SZL = 0.1976 SAR
07 giu 2024	1 SAR = 5.041 SZL	1 SZL = 0.1984 SAR
08 giu 2024	1 SAR = 5.0748 SZL	1 SZL = 0.1971 SAR
09 giu 2024	1 SAR = 5.0748 SZL	1 SZL = 0.1971 SAR
10 giu 2024	1 SAR = 4.9953 SZL	1 SZL = 0.2002 SAR
11 giu 2024	1 SAR = 4.987 SZL	1 SZL = 0.2005 SAR
12 giu 2024	1 SAR = 4.966 SZL	1 SZL = 0.2014 SAR
13 giu 2024	1 SAR = 4.8981 SZL	1 SZL = 0.2042 SAR
14 giu 2024	1 SAR = 4.8902 SZL	1 SZL = 0.2045 SAR
15 giu 2024	1 SAR = 4.8792 SZL	1 SZL = 0.205 SAR
16 giu 2024	1 SAR = 4.8792 SZL	1 SZL = 0.205 SAR
17 giu 2024	1 SAR = 4.8541 SZL	1 SZL = 0.206 SAR
18 giu 2024	1 SAR = 4.8314 SZL	1 SZL = 0.207 SAR
19 giu 2024	1 SAR = 4.7964 SZL	1 SZL = 0.2085 SAR
20 giu 2024	1 SAR = 4.8256 SZL	1 SZL = 0.2072 SAR
21 giu 2024	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR
22 giu 2024	1 SAR = 4.7571 SZL	1 SZL = 0.2102 SAR
23 giu 2024	1 SAR = 4.7571 SZL	1 SZL = 0.2102 SAR
24 giu 2024	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
25 giu 2024	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
26 giu 2024	1 SAR = 4.8438 SZL	1 SZL = 0.2065 SAR
27 giu 2024	1 SAR = 4.8918 SZL	1 SZL = 0.2044 SAR
28 giu 2024	1 SAR = 4.8463 SZL	1 SZL = 0.2063 SAR
29 giu 2024	1 SAR = 4.8465 SZL	1 SZL = 0.2063 SAR
30 giu 2024	1 SAR = 4.8418 SZL	1 SZL = 0.2065 SAR

Jul 2024

Data	SAR-SZL	SZL-SAR
01 lug 2024	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
02 lug 2024	1 SAR = 4.9245 SZL	1 SZL = 0.2031 SAR
03 lug 2024	1 SAR = 4.9243 SZL	1 SZL = 0.2031 SAR
04 lug 2024	1 SAR = 4.8987 SZL	1 SZL = 0.2041 SAR
05 lug 2024	1 SAR = 4.8568 SZL	1 SZL = 0.2059 SAR
06 lug 2024	1 SAR = 4.844 SZL	1 SZL = 0.2064 SAR
07 lug 2024	1 SAR = 4.844 SZL	1 SZL = 0.2064 SAR
08 lug 2024	1 SAR = 4.8382 SZL	1 SZL = 0.2067 SAR
09 lug 2024	1 SAR = 4.8342 SZL	1 SZL = 0.2069 SAR
10 lug 2024	1 SAR = 4.819 SZL	1 SZL = 0.2075 SAR
11 lug 2024	1 SAR = 4.8214 SZL	1 SZL = 0.2074 SAR
12 lug 2024	1 SAR = 4.7978 SZL	1 SZL = 0.2084 SAR
13 lug 2024	1 SAR = 4.7993 SZL	1 SZL = 0.2084 SAR
14 lug 2024	1 SAR = 4.7847 SZL	1 SZL = 0.209 SAR
15 lug 2024	1 SAR = 4.8478 SZL	1 SZL = 0.2063 SAR
16 lug 2024	1 SAR = 4.8275 SZL	1 SZL = 0.2071 SAR
17 lug 2024	1 SAR = 4.8475 SZL	1 SZL = 0.2063 SAR
18 lug 2024	1 SAR = 4.8621 SZL	1 SZL = 0.2057 SAR
19 lug 2024	1 SAR = 4.8894 SZL	1 SZL = 0.2045 SAR
20 lug 2024	1 SAR = 4.8877 SZL	1 SZL = 0.2046 SAR
21 lug 2024	1 SAR = 4.8878 SZL	1 SZL = 0.2046 SAR
22 lug 2024	1 SAR = 4.8661 SZL	1 SZL = 0.2055 SAR
23 lug 2024	1 SAR = 4.8899 SZL	1 SZL = 0.2045 SAR
24 lug 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR
25 lug 2024	1 SAR = 4.927 SZL	1 SZL = 0.203 SAR
26 lug 2024	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
27 lug 2024	1 SAR = 4.8581 SZL	1 SZL = 0.2058 SAR
28 lug 2024	1 SAR = 4.8581 SZL	1 SZL = 0.2058 SAR
29 lug 2024	1 SAR = 4.8959 SZL	1 SZL = 0.2043 SAR
30 lug 2024	1 SAR = 4.8833 SZL	1 SZL = 0.2048 SAR
31 lug 2024	1 SAR = 4.8529 SZL	1 SZL = 0.2061 SAR

Aug 2024

Data	SAR-SZL	SZL-SAR
01 ago 2024	1 SAR = 4.8517 SZL	1 SZL = 0.2061 SAR
02 ago 2024	1 SAR = 4.8417 SZL	1 SZL = 0.2065 SAR
03 ago 2024	1 SAR = 4.8007 SZL	1 SZL = 0.2083 SAR
04 ago 2024	1 SAR = 4.8007 SZL	1 SZL = 0.2083 SAR
05 ago 2024	1 SAR = 4.9559 SZL	1 SZL = 0.2018 SAR
06 ago 2024	1 SAR = 4.9346 SZL	1 SZL = 0.2027 SAR
07 ago 2024	1 SAR = 4.8827 SZL	1 SZL = 0.2048 SAR
08 ago 2024	1 SAR = 4.9078 SZL	1 SZL = 0.2038 SAR
09 ago 2024	1 SAR = 4.8791 SZL	1 SZL = 0.205 SAR
10 ago 2024	1 SAR = 4.8806 SZL	1 SZL = 0.2049 SAR
11 ago 2024	1 SAR = 4.8733 SZL	1 SZL = 0.2052 SAR
12 ago 2024	1 SAR = 4.8561 SZL	1 SZL = 0.2059 SAR
13 ago 2024	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
14 ago 2024	1 SAR = 4.8089 SZL	1 SZL = 0.2079 SAR
15 ago 2024	1 SAR = 4.7967 SZL	1 SZL = 0.2085 SAR
16 ago 2024	1 SAR = 4.7727 SZL	1 SZL = 0.2095 SAR
17 ago 2024	1 SAR = 4.7542 SZL	1 SZL = 0.2103 SAR
18 ago 2024	1 SAR = 4.7542 SZL	1 SZL = 0.2103 SAR
19 ago 2024	1 SAR = 4.7516 SZL	1 SZL = 0.2105 SAR
20 ago 2024	1 SAR = 4.7404 SZL	1 SZL = 0.211 SAR
21 ago 2024	1 SAR = 4.7505 SZL	1 SZL = 0.2105 SAR
22 ago 2024	1 SAR = 4.7878 SZL	1 SZL = 0.2089 SAR
23 ago 2024	1 SAR = 4.7834 SZL	1 SZL = 0.2091 SAR
24 ago 2024	1 SAR = 4.7439 SZL	1 SZL = 0.2108 SAR
25 ago 2024	1 SAR = 4.744 SZL	1 SZL = 0.2108 SAR
26 ago 2024	1 SAR = 4.7263 SZL	1 SZL = 0.2116 SAR
27 ago 2024	1 SAR = 4.7332 SZL	1 SZL = 0.2113 SAR
28 ago 2024	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
29 ago 2024	1 SAR = 4.7125 SZL	1 SZL = 0.2122 SAR
30 ago 2024	1 SAR = 4.6995 SZL	1 SZL = 0.2128 SAR
31 ago 2024	1 SAR = 4.7301 SZL	1 SZL = 0.2114 SAR

Sep 2024

Data	SAR-SZL	SZL-SAR
01 set 2024	1 SAR = 4.7072 SZL	1 SZL = 0.2124 SAR
02 set 2024	1 SAR = 4.77 SZL	1 SZL = 0.2096 SAR
03 set 2024	1 SAR = 4.7882 SZL	1 SZL = 0.2088 SAR
04 set 2024	1 SAR = 4.774 SZL	1 SZL = 0.2095 SAR
05 set 2024	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
06 set 2024	1 SAR = 4.7241 SZL	1 SZL = 0.2117 SAR
07 set 2024	1 SAR = 4.7284 SZL	1 SZL = 0.2115 SAR
08 set 2024	1 SAR = 4.7284 SZL	1 SZL = 0.2115 SAR
09 set 2024	1 SAR = 4.7752 SZL	1 SZL = 0.2094 SAR
10 set 2024	1 SAR = 4.7692 SZL	1 SZL = 0.2097 SAR
11 set 2024	1 SAR = 4.7575 SZL	1 SZL = 0.2102 SAR
12 set 2024	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
13 set 2024	1 SAR = 4.7399 SZL	1 SZL = 0.211 SAR
14 set 2024	1 SAR = 4.7415 SZL	1 SZL = 0.2109 SAR
15 set 2024	1 SAR = 4.7415 SZL	1 SZL = 0.2109 SAR
16 set 2024	1 SAR = 4.707 SZL	1 SZL = 0.2125 SAR
17 set 2024	1 SAR = 4.697 SZL	1 SZL = 0.2129 SAR
18 set 2024	1 SAR = 4.6781 SZL	1 SZL = 0.2138 SAR
19 set 2024	1 SAR = 4.6456 SZL	1 SZL = 0.2153 SAR
20 set 2024	1 SAR = 4.6813 SZL	1 SZL = 0.2136 SAR
21 set 2024	1 SAR = 4.6727 SZL	1 SZL = 0.214 SAR
22 set 2024	1 SAR = 4.6727 SZL	1 SZL = 0.214 SAR
23 set 2024	1 SAR = 4.6307 SZL	1 SZL = 0.2159 SAR
24 set 2024	1 SAR = 4.6208 SZL	1 SZL = 0.2164 SAR
25 set 2024	1 SAR = 4.5857 SZL	1 SZL = 0.2181 SAR
26 set 2024	1 SAR = 4.5825 SZL	1 SZL = 0.2182 SAR
27 set 2024	1 SAR = 4.5762 SZL	1 SZL = 0.2185 SAR
28 set 2024	1 SAR = 4.5813 SZL	1 SZL = 0.2183 SAR
29 set 2024	1 SAR = 4.5813 SZL	1 SZL = 0.2183 SAR
30 set 2024	1 SAR = 4.5796 SZL	1 SZL = 0.2184 SAR

Oct 2024

Data	SAR-SZL	SZL-SAR
01 ott 2024	1 SAR = 4.61 SZL	1 SZL = 0.2169 SAR
02 ott 2024	1 SAR = 4.6307 SZL	1 SZL = 0.216 SAR
03 ott 2024	1 SAR = 4.6577 SZL	1 SZL = 0.2147 SAR
04 ott 2024	1 SAR = 4.6472 SZL	1 SZL = 0.2152 SAR
05 ott 2024	1 SAR = 4.6682 SZL	1 SZL = 0.2142 SAR
06 ott 2024	1 SAR = 4.6682 SZL	1 SZL = 0.2142 SAR
07 ott 2024	1 SAR = 4.6299 SZL	1 SZL = 0.216 SAR
08 ott 2024	1 SAR = 4.6504 SZL	1 SZL = 0.215 SAR
09 ott 2024	1 SAR = 4.6926 SZL	1 SZL = 0.2131 SAR
10 ott 2024	1 SAR = 4.6799 SZL	1 SZL = 0.2137 SAR
11 ott 2024	1 SAR = 4.6545 SZL	1 SZL = 0.2148 SAR
12 ott 2024	1 SAR = 4.6459 SZL	1 SZL = 0.2152 SAR
13 ott 2024	1 SAR = 4.6345 SZL	1 SZL = 0.2158 SAR
14 ott 2024	1 SAR = 4.6694 SZL	1 SZL = 0.2142 SAR
15 ott 2024	1 SAR = 4.6974 SZL	1 SZL = 0.2129 SAR
16 ott 2024	1 SAR = 4.6807 SZL	1 SZL = 0.2136 SAR
17 ott 2024	1 SAR = 4.7171 SZL	1 SZL = 0.212 SAR
18 ott 2024	1 SAR = 4.6721 SZL	1 SZL = 0.214 SAR
19 ott 2024	1 SAR = 4.6579 SZL	1 SZL = 0.2147 SAR
20 ott 2024	1 SAR = 4.6579 SZL	1 SZL = 0.2147 SAR
21 ott 2024	1 SAR = 4.6911 SZL	1 SZL = 0.2132 SAR
22 ott 2024	1 SAR = 4.6819 SZL	1 SZL = 0.2136 SAR
23 ott 2024	1 SAR = 4.6861 SZL	1 SZL = 0.2134 SAR
24 ott 2024	1 SAR = 4.711 SZL	1 SZL = 0.2123 SAR
25 ott 2024	1 SAR = 4.6983 SZL	1 SZL = 0.2128 SAR
26 ott 2024	1 SAR = 4.7083 SZL	1 SZL = 0.2124 SAR
27 ott 2024	1 SAR = 4.7083 SZL	1 SZL = 0.2124 SAR
28 ott 2024	1 SAR = 4.7283 SZL	1 SZL = 0.2115 SAR
29 ott 2024	1 SAR = 4.7182 SZL	1 SZL = 0.2119 SAR
30 ott 2024	1 SAR = 4.6892 SZL	1 SZL = 0.2133 SAR
31 ott 2024	1 SAR = 4.7002 SZL	1 SZL = 0.2128 SAR

Nov 2024

Data	SAR-SZL	SZL-SAR
01 nov 2024	1 SAR = 4.6858 SZL	1 SZL = 0.2134 SAR
02 nov 2024	1 SAR = 4.6908 SZL	1 SZL = 0.2132 SAR
03 nov 2024	1 SAR = 4.6796 SZL	1 SZL = 0.2137 SAR
04 nov 2024	1 SAR = 4.6659 SZL	1 SZL = 0.2143 SAR
05 nov 2024	1 SAR = 4.6389 SZL	1 SZL = 0.2156 SAR
06 nov 2024	1 SAR = 4.7305 SZL	1 SZL = 0.2114 SAR
07 nov 2024	1 SAR = 4.651 SZL	1 SZL = 0.215 SAR
08 nov 2024	1 SAR = 4.6603 SZL	1 SZL = 0.2146 SAR
09 nov 2024	1 SAR = 4.684 SZL	1 SZL = 0.2135 SAR
10 nov 2024	1 SAR = 4.684 SZL	1 SZL = 0.2135 SAR
11 nov 2024	1 SAR = 4.7466 SZL	1 SZL = 0.2107 SAR
12 nov 2024	1 SAR = 4.8099 SZL	1 SZL = 0.2079 SAR
13 nov 2024	1 SAR = 4.7867 SZL	1 SZL = 0.2089 SAR
14 nov 2024	1 SAR = 4.8747 SZL	1 SZL = 0.2051 SAR
15 nov 2024	1 SAR = 4.8452 SZL	1 SZL = 0.2064 SAR
16 nov 2024	1 SAR = 4.8563 SZL	1 SZL = 0.2059 SAR
17 nov 2024	1 SAR = 4.8563 SZL	1 SZL = 0.2059 SAR
18 nov 2024	1 SAR = 4.8256 SZL	1 SZL = 0.2072 SAR
19 nov 2024	1 SAR = 4.8153 SZL	1 SZL = 0.2077 SAR
20 nov 2024	1 SAR = 4.829 SZL	1 SZL = 0.2071 SAR
21 nov 2024	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
22 nov 2024	1 SAR = 4.8084 SZL	1 SZL = 0.208 SAR
23 nov 2024	1 SAR = 4.8035 SZL	1 SZL = 0.2082 SAR
24 nov 2024	1 SAR = 4.8035 SZL	1 SZL = 0.2082 SAR
25 nov 2024	1 SAR = 4.815 SZL	1 SZL = 0.2077 SAR
26 nov 2024	1 SAR = 4.8041 SZL	1 SZL = 0.2082 SAR
27 nov 2024	1 SAR = 4.8313 SZL	1 SZL = 0.207 SAR
28 nov 2024	1 SAR = 4.8384 SZL	1 SZL = 0.2067 SAR
29 nov 2024	1 SAR = 4.8058 SZL	1 SZL = 0.2081 SAR
30 nov 2024	1 SAR = 4.7935 SZL	1 SZL = 0.2086 SAR

Dec 2024

Data	SAR-SZL	SZL-SAR
01 dic 2024	1 SAR = 4.7935 SZL	1 SZL = 0.2086 SAR
02 dic 2024	1 SAR = 4.8345 SZL	1 SZL = 0.2068 SAR
03 dic 2024	1 SAR = 4.816 SZL	1 SZL = 0.2076 SAR
04 dic 2024	1 SAR = 4.8262 SZL	1 SZL = 0.2072 SAR
05 dic 2024	1 SAR = 4.8091 SZL	1 SZL = 0.2079 SAR
06 dic 2024	1 SAR = 4.8025 SZL	1 SZL = 0.2082 SAR
07 dic 2024	1 SAR = 4.8059 SZL	1 SZL = 0.2081 SAR
08 dic 2024	1 SAR = 4.8059 SZL	1 SZL = 0.2081 SAR
09 dic 2024	1 SAR = 4.7525 SZL	1 SZL = 0.2104 SAR
10 dic 2024	1 SAR = 4.7559 SZL	1 SZL = 0.2103 SAR
11 dic 2024	1 SAR = 4.7365 SZL	1 SZL = 0.2111 SAR
12 dic 2024	1 SAR = 4.7013 SZL	1 SZL = 0.2127 SAR
13 dic 2024	1 SAR = 4.7709 SZL	1 SZL = 0.2096 SAR
14 dic 2024	1 SAR = 4.7629 SZL	1 SZL = 0.21 SAR
15 dic 2024	1 SAR = 4.7645 SZL	1 SZL = 0.2099 SAR
16 dic 2024	1 SAR = 4.7602 SZL	1 SZL = 0.2101 SAR
17 dic 2024	1 SAR = 4.8103 SZL	1 SZL = 0.2079 SAR
18 dic 2024	1 SAR = 4.8037 SZL	1 SZL = 0.2082 SAR
19 dic 2024	1 SAR = 4.8643 SZL	1 SZL = 0.2056 SAR
20 dic 2024	1 SAR = 4.8994 SZL	1 SZL = 0.2041 SAR
21 dic 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR
22 dic 2024	1 SAR = 4.8804 SZL	1 SZL = 0.2049 SAR
23 dic 2024	1 SAR = 4.9098 SZL	1 SZL = 0.2037 SAR
24 dic 2024	1 SAR = 4.9517 SZL	1 SZL = 0.202 SAR
25 dic 2024	1 SAR = 4.9546 SZL	1 SZL = 0.2018 SAR
26 dic 2024	1 SAR = 4.9469 SZL	1 SZL = 0.2021 SAR
27 dic 2024	1 SAR = 4.9869 SZL	1 SZL = 0.2005 SAR
28 dic 2024	1 SAR = 4.991 SZL	1 SZL = 0.2004 SAR
29 dic 2024	1 SAR = 4.9925 SZL	1 SZL = 0.2003 SAR
30 dic 2024	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
31 dic 2024	1 SAR = 5.0206 SZL	1 SZL = 0.1992 SAR

Informazioni sui tassi di cambio tra SAR-SZL e SZL-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie