> Tassi di cambio tra SAR-SZL e SZL-SAR - 2026

Tassi di cambio tra SAR-SZL e SZL-SAR - 2026

Tassi di cambio tra SAR-SZL e SZL-SAR

Consulta qui di seguito i tassi di cambio per SAR-SZL e SZL-SAR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SAR = 4,3785 SZL

1 SZL = 0,2284 SAR

1A 2A 3A

SAR rispetto a SZLSZL rispetto a SAR

Jan 2026

Data	SAR-SZL	SZL-SAR
01 gen 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 gen 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 gen 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 gen 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 gen 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 gen 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 gen 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 gen 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 gen 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 gen 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 gen 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 gen 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 gen 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 gen 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 gen 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 gen 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 gen 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 gen 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 gen 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 gen 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 gen 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 gen 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 gen 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 gen 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 gen 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 gen 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 gen 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 gen 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 gen 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 gen 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 gen 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Data	SAR-SZL	SZL-SAR
01 feb 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 feb 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 feb 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 feb 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 feb 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 feb 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 feb 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 feb 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 feb 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 feb 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 feb 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 feb 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 feb 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 feb 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 feb 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 feb 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 feb 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 feb 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 feb 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 feb 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 feb 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 feb 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 feb 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 feb 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Data	SAR-SZL	SZL-SAR
01 mar 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 mar 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 mar 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 mar 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 mar 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 mar 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 mar 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 mar 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 mar 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 mar 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 mar 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 mar 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 mar 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 mar 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 mar 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 mar 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 mar 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 mar 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 mar 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 mar 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 mar 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 mar 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 mar 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 mar 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 mar 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Data	SAR-SZL	SZL-SAR
01 apr 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 apr 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 apr 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 apr 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 apr 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 apr 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 apr 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 apr 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 apr 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 apr 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 apr 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 apr 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 apr 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 apr 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 apr 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
18 apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
19 apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
20 apr 2026	1 SAR = 4.3638 SZL	1 SZL = 0.2292 SAR
21 apr 2026	1 SAR = 4.3637 SZL	1 SZL = 0.2292 SAR
22 apr 2026	1 SAR = 4.3836 SZL	1 SZL = 0.2281 SAR
23 apr 2026	1 SAR = 4.3963 SZL	1 SZL = 0.2275 SAR
24 apr 2026	1 SAR = 4.4309 SZL	1 SZL = 0.2257 SAR
25 apr 2026	1 SAR = 4.424 SZL	1 SZL = 0.226 SAR
26 apr 2026	1 SAR = 4.4247 SZL	1 SZL = 0.226 SAR
27 apr 2026	1 SAR = 4.3919 SZL	1 SZL = 0.2277 SAR
28 apr 2026	1 SAR = 4.4187 SZL	1 SZL = 0.2263 SAR
29 apr 2026	1 SAR = 4.4214 SZL	1 SZL = 0.2262 SAR
30 apr 2026	1 SAR = 4.4719 SZL	1 SZL = 0.2236 SAR

May 2026

Data	SAR-SZL	SZL-SAR
01 mag 2026	1 SAR = 4.4423 SZL	1 SZL = 0.2251 SAR
02 mag 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
03 mag 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
04 mag 2026	1 SAR = 4.458 SZL	1 SZL = 0.2243 SAR
05 mag 2026	1 SAR = 4.4607 SZL	1 SZL = 0.2242 SAR
06 mag 2026	1 SAR = 4.3447 SZL	1 SZL = 0.2302 SAR
07 mag 2026	1 SAR = 4.3413 SZL	1 SZL = 0.2303 SAR
08 mag 2026	1 SAR = 4.3364 SZL	1 SZL = 0.2306 SAR
09 mag 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
10 mag 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
11 mag 2026	1 SAR = 4.3774 SZL	1 SZL = 0.2284 SAR
12 mag 2026	1 SAR = 4.404 SZL	1 SZL = 0.2271 SAR
13 mag 2026	1 SAR = 4.3803 SZL	1 SZL = 0.2283 SAR
14 mag 2026	1 SAR = 4.3644 SZL	1 SZL = 0.2291 SAR
15 mag 2026	1 SAR = 4.4474 SZL	1 SZL = 0.2248 SAR

Informazioni sui tassi di cambio tra SAR-SZL e SZL-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie