> Tassi di cambio tra SAR-TJS e TJS-SAR - 2025

Tassi di cambio tra SAR-TJS e TJS-SAR - 2025

Tassi di cambio tra SAR-TJS e TJS-SAR

Consulta qui di seguito i tassi di cambio per SAR-TJS e TJS-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 2,9084 TJS

1 TJS = 0,3438 SAR

1A 2A 3A

SAR rispetto a TJSTJS rispetto a SAR

Jan 2025

Data	SAR-TJS	TJS-SAR
01 gen 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 gen 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 gen 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 gen 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 gen 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 gen 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 gen 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 gen 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 gen 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 gen 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 gen 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 gen 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 gen 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 gen 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 gen 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 gen 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 gen 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 gen 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 gen 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 gen 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 gen 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 gen 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 gen 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 gen 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 gen 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 gen 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 gen 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 gen 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 gen 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 gen 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 gen 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Data	SAR-TJS	TJS-SAR
01 feb 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Data	SAR-TJS	TJS-SAR
01 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Data	SAR-TJS	TJS-SAR
01 apr 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 apr 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 apr 2025	1 SAR = 2.8903 TJS	1 TJS = 0.346 SAR

Informazioni sui tassi di cambio tra SAR-TJS e TJS-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie