> Tassi di cambio tra SAR-TJS e TJS-SAR - 2026

Tassi di cambio tra SAR-TJS e TJS-SAR - 2026

Tassi di cambio tra SAR-TJS e TJS-SAR

Consulta qui di seguito i tassi di cambio per SAR-TJS e TJS-SAR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SAR = 2,5138 TJS

1 TJS = 0,3978 SAR

1A 2A 3A

SAR rispetto a TJSTJS rispetto a SAR

Jan 2026

Data	SAR-TJS	TJS-SAR
01 gen 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 gen 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 gen 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 gen 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 gen 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 gen 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 gen 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 gen 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 gen 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 gen 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 gen 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 gen 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 gen 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 gen 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 gen 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 gen 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 gen 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 gen 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 gen 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 gen 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 gen 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 gen 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 gen 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 gen 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 gen 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 gen 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 gen 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 gen 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 gen 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 gen 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 gen 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Data	SAR-TJS	TJS-SAR
01 feb 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 feb 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 feb 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 feb 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 feb 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 feb 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 feb 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 feb 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 feb 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 feb 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 feb 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 feb 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 feb 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 feb 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 feb 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 feb 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 feb 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 feb 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 feb 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 feb 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 feb 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 feb 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Data	SAR-TJS	TJS-SAR
01 mar 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mar 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mar 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mar 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mar 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mar 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mar 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mar 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mar 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mar 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mar 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mar 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mar 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mar 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mar 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mar 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mar 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mar 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mar 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mar 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mar 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mar 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mar 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mar 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mar 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mar 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Data	SAR-TJS	TJS-SAR
01 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 apr 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 apr 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 apr 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 apr 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 apr 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 apr 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 apr 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 apr 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 apr 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 apr 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 apr 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 apr 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 apr 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 apr 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 apr 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 apr 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 apr 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 apr 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 apr 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 apr 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 apr 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 apr 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 apr 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 apr 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 apr 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 apr 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Data	SAR-TJS	TJS-SAR
01 mag 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR
02 mag 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
03 mag 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
04 mag 2026	1 SAR = 2.4954 TJS	1 TJS = 0.4007 SAR
05 mag 2026	1 SAR = 2.4927 TJS	1 TJS = 0.4012 SAR
06 mag 2026	1 SAR = 2.4915 TJS	1 TJS = 0.4014 SAR
07 mag 2026	1 SAR = 2.4874 TJS	1 TJS = 0.402 SAR
08 mag 2026	1 SAR = 2.4678 TJS	1 TJS = 0.4052 SAR
09 mag 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
10 mag 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
11 mag 2026	1 SAR = 2.4941 TJS	1 TJS = 0.4009 SAR
12 mag 2026	1 SAR = 2.492 TJS	1 TJS = 0.4013 SAR
13 mag 2026	1 SAR = 2.4924 TJS	1 TJS = 0.4012 SAR
14 mag 2026	1 SAR = 2.4864 TJS	1 TJS = 0.4022 SAR
15 mag 2026	1 SAR = 2.5208 TJS	1 TJS = 0.3967 SAR

Informazioni sui tassi di cambio tra SAR-TJS e TJS-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie