> Tassi di cambio tra SAR-TRY e TRY-SAR - 2026

Tassi di cambio tra SAR-TRY e TRY-SAR - 2026

Tassi di cambio tra SAR-TRY e TRY-SAR

Consulta qui di seguito i tassi di cambio per SAR-TRY e TRY-SAR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SAR = 11,7596 TRY

1 TRY = 0,085 SAR

1A 2A 3A

SAR rispetto a TRYTRY rispetto a SAR

Jan 2026

Data	SAR-TRY	TRY-SAR
01 gen 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 gen 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 gen 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 gen 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 gen 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 gen 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 gen 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 gen 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 gen 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 gen 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 gen 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 gen 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 gen 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 gen 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 gen 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 gen 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 gen 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 gen 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 gen 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 gen 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 gen 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 gen 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 gen 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 gen 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 gen 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 gen 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 gen 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 gen 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 gen 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 gen 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 gen 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Data	SAR-TRY	TRY-SAR
01 feb 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 feb 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 feb 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 feb 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 feb 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 feb 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 feb 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 feb 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 feb 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 feb 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 feb 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 feb 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 feb 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 feb 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 feb 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 feb 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 feb 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 feb 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 feb 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 feb 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 feb 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 feb 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 feb 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 feb 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 feb 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 feb 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 feb 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 feb 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Data	SAR-TRY	TRY-SAR
01 mar 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mar 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mar 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mar 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mar 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mar 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mar 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mar 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mar 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mar 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mar 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mar 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mar 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mar 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mar 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mar 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mar 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mar 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mar 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mar 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mar 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mar 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mar 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mar 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mar 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mar 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mar 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Data	SAR-TRY	TRY-SAR
01 apr 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 apr 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 apr 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 apr 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 apr 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 apr 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 apr 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 apr 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 apr 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 apr 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 apr 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 apr 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 apr 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 apr 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 apr 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 apr 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 apr 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 apr 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 apr 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 apr 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 apr 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 apr 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 apr 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 apr 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 apr 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 apr 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 apr 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 apr 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 apr 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 apr 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Data	SAR-TRY	TRY-SAR
01 mag 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 mag 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 mag 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 mag 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 mag 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 mag 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 mag 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 mag 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 mag 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 mag 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 mag 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR
12 mag 2026	1 SAR = 12.1011 TRY	1 TRY = 0.0826 SAR
13 mag 2026	1 SAR = 12.0872 TRY	1 TRY = 0.0827 SAR
14 mag 2026	1 SAR = 12.0867 TRY	1 TRY = 0.0827 SAR
15 mag 2026	1 SAR = 12.2782 TRY	1 TRY = 0.0814 SAR

Informazioni sui tassi di cambio tra SAR-TRY e TRY-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie