currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SAR-TWD e TWD-SAR - 2025

Tassi di cambio tra SAR-TWD e TWD-SAR - 2025

Tassi di cambio tra SAR-TWD e TWD-SAR

Consulta qui di seguito i tassi di cambio per SAR-TWD e TWD-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SAR = 8,7728 TWD
1 TWD = 0,114 SAR
1A 2A 3A
SAR rispetto a TWDTWD rispetto a SAR
8,8396 Data: 4/6 8,8441 Data: 4/5 8,7950 Data: 4/4 8,8332 Data: 4/3 8,8366 Data: 4/2 8,8570 Data: 4/1 8,8545 Data: 3/31 8,8612 Data: 3/30 8,8454 Data: 3/29 8,8377 Data: 3/28 8,8304 Data: 3/27 8,8202 Data: 3/26 8,8101 Data: 3/25 8,8104 Data: 3/24 8,8087 Data: 3/23 8,7945 Data: 3/22 8,8031 Data: 3/21 8,8115 Data: 3/20 8,8009 Data: 3/19 8,7901 Data: 3/18 8,7980 Data: 3/17 8,7923 Data: 3/16 8,7806 Data: 3/15 8,7965 Data: 3/14 8,7922 Data: 3/13 8,7896 Data: 3/12 8,7750 Data: 3/11 8,7668 Data: 3/10 8,7540 Data: 3/9 8,7529 Data: 3/8 8,7384 Data: 3/7 8,7645 Data: 3/6 8,7539 Data: 3/5 8,7525 Data: 3/4 8,7838 Data: 3/3 8,7852 Data: 3/2 8,7774 Data: 3/1 8,7694 Data: 2/28 8,7446 Data: 2/27 8,7422 Data: 2/26 8,7459 Data: 2/25 8,7307 Data: 2/24 8,7431 Data: 2/23 8,7431 Data: 2/22 8,7384 Data: 2/21 8,7395 Data: 2/20 8,7422 Data: 2/19 8,7323 Data: 2/18 8,7276 Data: 2/17 8,7136 Data: 2/16 8,7136 Data: 2/15 8,7217 Data: 2/14 8,7485 Data: 2/13 8,7591 Data: 2/12 8,7514 Data: 2/11 8,7435 Data: 2/10 8,7570 Data: 2/9 8,7570 Data: 2/8 8,7371 Data: 2/7 8,7538 Data: 2/6 8,7512 Data: 2/5 8,7728 Data: 2/4 8,8005 Data: 2/3 8,7831 Data: 2/2 8,7837 Data: 2/1 8,7702 Data: 1/31 8,7490 Data: 1/30 8,7504 Data: 1/29 8,7810 Data: 1/28 8,7506 Data: 1/27 8,7310 Data: 1/26 8,7308 Data: 1/25 8,7276 Data: 1/24 8,7406 Data: 1/23 8,7228 Data: 1/22 8,7308 Data: 1/21 8,7416 Data: 1/20 8,7743 Data: 1/19 8,7738 Data: 1/18 8,7749 Data: 1/17 8,7724 Data: 1/16 8,7912 Data: 1/15 8,7949 Data: 1/14 8,8107 Data: 1/13 8,8211 Data: 1/12 8,8211 Data: 1/11 8,7780 Data: 1/10 8,7652 Data: 1/9 8,7580 Data: 1/8 8,7222 Data: 1/7 8,7211 Data: 1/6 8,7675 Data: 1/5 8,7675 Data: 1/4 8,7675 Data: 1/3 8,7596 Data: 1/2 8,7367 Data: 1/1 8,8396 Data: 4/6 8,8441 Data: 4/5 8,7950 Data: 4/4 8,8332 Data: 4/3 8,8366 Data: 4/2 8,8570 Data: 4/1 8,8545 Data: 3/31 8,8612 Data: 3/30 8,8454 Data: 3/29 8,8377 Data: 3/28 8,8304 Data: 3/27 8,8202 Data: 3/26 8,8101 Data: 3/25 8,8104 Data: 3/24 8,8087 Data: 3/23 8,7945 Data: 3/22 8,8031 Data: 3/21 8,8115 Data: 3/20 8,8009 Data: 3/19 8,7901 Data: 3/18 8,7980 Data: 3/17 8,7923 Data: 3/16 8,7806 Data: 3/15 8,7965 Data: 3/14 8,7922 Data: 3/13 8,7896 Data: 3/12 8,7750 Data: 3/11 8,7668 Data: 3/10 8,7540 Data: 3/9 8,7529 Data: 3/8 8,7384 Data: 3/7 8,7645 Data: 3/6 8,7539 Data: 3/5 8,7525 Data: 3/4 8,7838 Data: 3/3 8,7852 Data: 3/2 8,7774 Data: 3/1 8,7694 Data: 2/28 8,7446 Data: 2/27 8,7422 Data: 2/26 8,7459 Data: 2/25 8,7307 Data: 2/24 8,7431 Data: 2/23 8,7431 Data: 2/22 8,7384 Data: 2/21 8,7395 Data: 2/20 8,7422 Data: 2/19 8,7323 Data: 2/18 8,7276 Data: 2/17 8,7136 Data: 2/16 8,7136 Data: 2/15 8,7217 Data: 2/14 8,7485 Data: 2/13 8,7591 Data: 2/12 8,7514 Data: 2/11 8,7435 Data: 2/10 8,7570 Data: 2/9 8,7570 Data: 2/8 8,7371 Data: 2/7 8,7538 Data: 2/6 8,7512 Data: 2/5 8,7728 Data: 2/4 8,8005 Data: 2/3 8,7831 Data: 2/2 8,7837 Data: 2/1 8,7702 Data: 1/31 8,7490 Data: 1/30 8,7504 Data: 1/29 8,7810 Data: 1/28 8,7506 Data: 1/27 8,7310 Data: 1/26 8,7308 Data: 1/25 8,7276 Data: 1/24 8,7406 Data: 1/23 8,7228 Data: 1/22 8,7308 Data: 1/21 8,7416 Data: 1/20 8,7743 Data: 1/19 8,7738 Data: 1/18 8,7749 Data: 1/17 8,7724 Data: 1/16 8,7912 Data: 1/15 8,7949 Data: 1/14 8,8107 Data: 1/13 8,8211 Data: 1/12 8,8211 Data: 1/11 8,7780 Data: 1/10 8,7652 Data: 1/9 8,7580 Data: 1/8 8,7222 Data: 1/7 8,7211 Data: 1/6 8,7675 Data: 1/5 8,7675 Data: 1/4 8,7675 Data: 1/3 8,7596 Data: 1/2 8,7367 Data: 1/1

Jan 2025

DataSAR-TWDTWD-SAR
01 gen 2025 1 SAR = 8.7367 TWD 1 TWD = 0.1145 SAR
02 gen 2025 1 SAR = 8.7596 TWD 1 TWD = 0.1142 SAR
03 gen 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
04 gen 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
05 gen 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
06 gen 2025 1 SAR = 8.7211 TWD 1 TWD = 0.1147 SAR
07 gen 2025 1 SAR = 8.7222 TWD 1 TWD = 0.1147 SAR
08 gen 2025 1 SAR = 8.758 TWD 1 TWD = 0.1142 SAR
09 gen 2025 1 SAR = 8.7652 TWD 1 TWD = 0.1141 SAR
10 gen 2025 1 SAR = 8.778 TWD 1 TWD = 0.1139 SAR
11 gen 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
12 gen 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
13 gen 2025 1 SAR = 8.8107 TWD 1 TWD = 0.1135 SAR
14 gen 2025 1 SAR = 8.7949 TWD 1 TWD = 0.1137 SAR
15 gen 2025 1 SAR = 8.7912 TWD 1 TWD = 0.1138 SAR
16 gen 2025 1 SAR = 8.7724 TWD 1 TWD = 0.114 SAR
17 gen 2025 1 SAR = 8.7749 TWD 1 TWD = 0.114 SAR
18 gen 2025 1 SAR = 8.7738 TWD 1 TWD = 0.114 SAR
19 gen 2025 1 SAR = 8.7743 TWD 1 TWD = 0.114 SAR
20 gen 2025 1 SAR = 8.7416 TWD 1 TWD = 0.1144 SAR
21 gen 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
22 gen 2025 1 SAR = 8.7228 TWD 1 TWD = 0.1146 SAR
23 gen 2025 1 SAR = 8.7406 TWD 1 TWD = 0.1144 SAR
24 gen 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
25 gen 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
26 gen 2025 1 SAR = 8.731 TWD 1 TWD = 0.1145 SAR
27 gen 2025 1 SAR = 8.7506 TWD 1 TWD = 0.1143 SAR
28 gen 2025 1 SAR = 8.781 TWD 1 TWD = 0.1139 SAR
29 gen 2025 1 SAR = 8.7504 TWD 1 TWD = 0.1143 SAR
30 gen 2025 1 SAR = 8.749 TWD 1 TWD = 0.1143 SAR
31 gen 2025 1 SAR = 8.7702 TWD 1 TWD = 0.114 SAR

Feb 2025

DataSAR-TWDTWD-SAR
01 feb 2025 1 SAR = 8.7837 TWD 1 TWD = 0.1138 SAR
02 feb 2025 1 SAR = 8.7831 TWD 1 TWD = 0.1139 SAR
03 feb 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
04 feb 2025 1 SAR = 8.7728 TWD 1 TWD = 0.114 SAR
05 feb 2025 1 SAR = 8.7512 TWD 1 TWD = 0.1143 SAR
06 feb 2025 1 SAR = 8.7538 TWD 1 TWD = 0.1142 SAR
07 feb 2025 1 SAR = 8.7371 TWD 1 TWD = 0.1145 SAR
08 feb 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
09 feb 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
10 feb 2025 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
11 feb 2025 1 SAR = 8.7514 TWD 1 TWD = 0.1143 SAR
12 feb 2025 1 SAR = 8.7591 TWD 1 TWD = 0.1142 SAR
13 feb 2025 1 SAR = 8.7485 TWD 1 TWD = 0.1143 SAR
14 feb 2025 1 SAR = 8.7217 TWD 1 TWD = 0.1147 SAR
15 feb 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
16 feb 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
17 feb 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
18 feb 2025 1 SAR = 8.7323 TWD 1 TWD = 0.1145 SAR
19 feb 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
20 feb 2025 1 SAR = 8.7395 TWD 1 TWD = 0.1144 SAR
21 feb 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
22 feb 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
23 feb 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
24 feb 2025 1 SAR = 8.7307 TWD 1 TWD = 0.1145 SAR
25 feb 2025 1 SAR = 8.7459 TWD 1 TWD = 0.1143 SAR
26 feb 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 feb 2025 1 SAR = 8.7446 TWD 1 TWD = 0.1144 SAR
28 feb 2025 1 SAR = 8.7694 TWD 1 TWD = 0.114 SAR

Mar 2025

DataSAR-TWDTWD-SAR
01 mar 2025 1 SAR = 8.7774 TWD 1 TWD = 0.1139 SAR
02 mar 2025 1 SAR = 8.7852 TWD 1 TWD = 0.1138 SAR
03 mar 2025 1 SAR = 8.7838 TWD 1 TWD = 0.1138 SAR
04 mar 2025 1 SAR = 8.7525 TWD 1 TWD = 0.1143 SAR
05 mar 2025 1 SAR = 8.7539 TWD 1 TWD = 0.1142 SAR
06 mar 2025 1 SAR = 8.7645 TWD 1 TWD = 0.1141 SAR
07 mar 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
08 mar 2025 1 SAR = 8.7529 TWD 1 TWD = 0.1142 SAR
09 mar 2025 1 SAR = 8.754 TWD 1 TWD = 0.1142 SAR
10 mar 2025 1 SAR = 8.7668 TWD 1 TWD = 0.1141 SAR
11 mar 2025 1 SAR = 8.775 TWD 1 TWD = 0.114 SAR
12 mar 2025 1 SAR = 8.7896 TWD 1 TWD = 0.1138 SAR
13 mar 2025 1 SAR = 8.7922 TWD 1 TWD = 0.1137 SAR
14 mar 2025 1 SAR = 8.7965 TWD 1 TWD = 0.1137 SAR
15 mar 2025 1 SAR = 8.7806 TWD 1 TWD = 0.1139 SAR
16 mar 2025 1 SAR = 8.7923 TWD 1 TWD = 0.1137 SAR
17 mar 2025 1 SAR = 8.798 TWD 1 TWD = 0.1137 SAR
18 mar 2025 1 SAR = 8.7901 TWD 1 TWD = 0.1138 SAR
19 mar 2025 1 SAR = 8.8009 TWD 1 TWD = 0.1136 SAR
20 mar 2025 1 SAR = 8.8115 TWD 1 TWD = 0.1135 SAR
21 mar 2025 1 SAR = 8.8031 TWD 1 TWD = 0.1136 SAR
22 mar 2025 1 SAR = 8.7945 TWD 1 TWD = 0.1137 SAR
23 mar 2025 1 SAR = 8.8087 TWD 1 TWD = 0.1135 SAR
24 mar 2025 1 SAR = 8.8104 TWD 1 TWD = 0.1135 SAR
25 mar 2025 1 SAR = 8.8101 TWD 1 TWD = 0.1135 SAR
26 mar 2025 1 SAR = 8.8202 TWD 1 TWD = 0.1134 SAR
27 mar 2025 1 SAR = 8.8304 TWD 1 TWD = 0.1132 SAR
28 mar 2025 1 SAR = 8.8377 TWD 1 TWD = 0.1132 SAR
29 mar 2025 1 SAR = 8.8454 TWD 1 TWD = 0.1131 SAR
30 mar 2025 1 SAR = 8.8612 TWD 1 TWD = 0.1129 SAR
31 mar 2025 1 SAR = 8.8545 TWD 1 TWD = 0.1129 SAR

Apr 2025

DataSAR-TWDTWD-SAR
01 apr 2025 1 SAR = 8.857 TWD 1 TWD = 0.1129 SAR
02 apr 2025 1 SAR = 8.8366 TWD 1 TWD = 0.1132 SAR
03 apr 2025 1 SAR = 8.8332 TWD 1 TWD = 0.1132 SAR
04 apr 2025 1 SAR = 8.795 TWD 1 TWD = 0.1137 SAR
05 apr 2025 1 SAR = 8.8441 TWD 1 TWD = 0.1131 SAR
06 apr 2025 1 SAR = 8.8396 TWD 1 TWD = 0.1131 SAR

Informazioni sui tassi di cambio tra SAR-TWD e TWD-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats