> Tassi di cambio tra SAR-TZS e TZS-SAR - 2025

Tassi di cambio tra SAR-TZS e TZS-SAR - 2025

Tassi di cambio tra SAR-TZS e TZS-SAR

Consulta qui di seguito i tassi di cambio per SAR-TZS e TZS-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 699,4026 TZS

1 TZS = 0,0014 SAR

1A 2A 3A

SAR rispetto a TZSTZS rispetto a SAR

Jan 2025

Data	SAR-TZS	TZS-SAR
01 gen 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 gen 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 gen 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 gen 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 gen 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 gen 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 gen 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 gen 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 gen 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 gen 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 gen 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 gen 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 gen 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 gen 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 gen 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 gen 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 gen 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 gen 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 gen 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 gen 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 gen 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 gen 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 gen 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 gen 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 gen 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 gen 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 gen 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 gen 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 gen 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 gen 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 gen 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Data	SAR-TZS	TZS-SAR
01 feb 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 feb 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 feb 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 feb 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 feb 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 feb 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 feb 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 feb 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 feb 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 feb 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 feb 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 feb 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 feb 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 feb 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 feb 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 feb 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 feb 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 feb 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 feb 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 feb 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 feb 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 feb 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 feb 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 feb 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 feb 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 feb 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 feb 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 feb 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Data	SAR-TZS	TZS-SAR
01 mar 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 mar 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 mar 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 mar 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 mar 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 mar 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 mar 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 mar 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 mar 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 mar 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 mar 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 mar 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 mar 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 mar 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 mar 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 mar 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 mar 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 mar 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 mar 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 mar 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 mar 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 mar 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 mar 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 mar 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 mar 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 mar 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 mar 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 mar 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 mar 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 mar 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 mar 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Data	SAR-TZS	TZS-SAR
01 apr 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 apr 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 apr 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 apr 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 apr 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 apr 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 apr 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 apr 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 apr 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 apr 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 apr 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 apr 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 apr 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 apr 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 apr 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 apr 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 apr 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 apr 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 apr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 apr 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 apr 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 apr 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 apr 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 apr 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 apr 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 apr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 apr 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 apr 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 apr 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 apr 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Data	SAR-TZS	TZS-SAR
01 mag 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 mag 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 mag 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 mag 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 mag 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 mag 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 mag 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 mag 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 mag 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 mag 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 mag 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 mag 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 mag 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 mag 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 mag 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 mag 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 mag 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 mag 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 mag 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 mag 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 mag 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 mag 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 mag 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 mag 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 mag 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 mag 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 mag 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 mag 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 mag 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 mag 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 mag 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Data	SAR-TZS	TZS-SAR
01 giu 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 giu 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR
03 giu 2025	1 SAR = 717.0573 TZS	1 TZS = 0.0014 SAR
04 giu 2025	1 SAR = 714.7364 TZS	1 TZS = 0.0014 SAR
05 giu 2025	1 SAR = 715.4355 TZS	1 TZS = 0.0014 SAR
06 giu 2025	1 SAR = 701.2464 TZS	1 TZS = 0.0014 SAR
07 giu 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
08 giu 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
09 giu 2025	1 SAR = 701.2402 TZS	1 TZS = 0.0014 SAR
10 giu 2025	1 SAR = 697.2154 TZS	1 TZS = 0.0014 SAR
11 giu 2025	1 SAR = 694.5451 TZS	1 TZS = 0.0014 SAR
12 giu 2025	1 SAR = 697.072 TZS	1 TZS = 0.0014 SAR
13 giu 2025	1 SAR = 690.1292 TZS	1 TZS = 0.0014 SAR
14 giu 2025	1 SAR = 691.3336 TZS	1 TZS = 0.0014 SAR

Informazioni sui tassi di cambio tra SAR-TZS e TZS-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie