currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SAR-UGX e UGX-SAR - 2025

Tassi di cambio tra SAR-UGX e UGX-SAR - 2025

Tassi di cambio tra SAR-UGX e UGX-SAR

Consulta qui di seguito i tassi di cambio per SAR-UGX e UGX-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SAR = 980,0986 UGX
1 UGX = 0,001 SAR
1A 2A 3A

Jan 2025

DataSAR-UGXUGX-SAR
01 gen 2025 1 SAR = 977.1798 UGX 1 UGX = 0.001 SAR
02 gen 2025 1 SAR = 979.3689 UGX 1 UGX = 0.001 SAR
03 gen 2025 1 SAR = 978.7169 UGX 1 UGX = 0.001 SAR
04 gen 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
05 gen 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
06 gen 2025 1 SAR = 984.0233 UGX 1 UGX = 0.001 SAR
07 gen 2025 1 SAR = 984.3398 UGX 1 UGX = 0.001 SAR
08 gen 2025 1 SAR = 987.7373 UGX 1 UGX = 0.001 SAR
09 gen 2025 1 SAR = 985.215 UGX 1 UGX = 0.001 SAR
10 gen 2025 1 SAR = 984.9727 UGX 1 UGX = 0.001 SAR
11 gen 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
12 gen 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
13 gen 2025 1 SAR = 985.6287 UGX 1 UGX = 0.001 SAR
14 gen 2025 1 SAR = 985.7986 UGX 1 UGX = 0.001 SAR
15 gen 2025 1 SAR = 984.0908 UGX 1 UGX = 0.001 SAR
16 gen 2025 1 SAR = 983.2553 UGX 1 UGX = 0.001 SAR
17 gen 2025 1 SAR = 982.3172 UGX 1 UGX = 0.001 SAR
18 gen 2025 1 SAR = 981.9577 UGX 1 UGX = 0.001 SAR
19 gen 2025 1 SAR = 982.0188 UGX 1 UGX = 0.001 SAR
20 gen 2025 1 SAR = 983.6554 UGX 1 UGX = 0.001 SAR
21 gen 2025 1 SAR = 979.6461 UGX 1 UGX = 0.001 SAR
22 gen 2025 1 SAR = 979.6839 UGX 1 UGX = 0.001 SAR
23 gen 2025 1 SAR = 982.9921 UGX 1 UGX = 0.001 SAR
24 gen 2025 1 SAR = 983.7015 UGX 1 UGX = 0.001 SAR
25 gen 2025 1 SAR = 981.5994 UGX 1 UGX = 0.001 SAR
26 gen 2025 1 SAR = 981.6246 UGX 1 UGX = 0.001 SAR
27 gen 2025 1 SAR = 983.6566 UGX 1 UGX = 0.001 SAR
28 gen 2025 1 SAR = 984.8541 UGX 1 UGX = 0.001 SAR
29 gen 2025 1 SAR = 984.4308 UGX 1 UGX = 0.001 SAR
30 gen 2025 1 SAR = 981.7113 UGX 1 UGX = 0.001 SAR
31 gen 2025 1 SAR = 981.2121 UGX 1 UGX = 0.001 SAR

Feb 2025

DataSAR-UGXUGX-SAR
01 feb 2025 1 SAR = 981.2338 UGX 1 UGX = 0.001 SAR
02 feb 2025 1 SAR = 982.781 UGX 1 UGX = 0.001 SAR
03 feb 2025 1 SAR = 980.2554 UGX 1 UGX = 0.001 SAR
04 feb 2025 1 SAR = 981.2142 UGX 1 UGX = 0.001 SAR
05 feb 2025 1 SAR = 981.5685 UGX 1 UGX = 0.001 SAR
06 feb 2025 1 SAR = 980.0634 UGX 1 UGX = 0.001 SAR
07 feb 2025 1 SAR = 979.7728 UGX 1 UGX = 0.001 SAR
08 feb 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
09 feb 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
10 feb 2025 1 SAR = 980.8575 UGX 1 UGX = 0.001 SAR
11 feb 2025 1 SAR = 979.6146 UGX 1 UGX = 0.001 SAR
12 feb 2025 1 SAR = 981.0922 UGX 1 UGX = 0.001 SAR
13 feb 2025 1 SAR = 978.5053 UGX 1 UGX = 0.001 SAR
14 feb 2025 1 SAR = 981.4827 UGX 1 UGX = 0.001 SAR
15 feb 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
16 feb 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
17 feb 2025 1 SAR = 981.1113 UGX 1 UGX = 0.001 SAR
18 feb 2025 1 SAR = 983.3799 UGX 1 UGX = 0.001 SAR
19 feb 2025 1 SAR = 980.0285 UGX 1 UGX = 0.001 SAR
20 feb 2025 1 SAR = 979.7594 UGX 1 UGX = 0.001 SAR
21 feb 2025 1 SAR = 979.5535 UGX 1 UGX = 0.001 SAR
22 feb 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
23 feb 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
24 feb 2025 1 SAR = 979.9594 UGX 1 UGX = 0.001 SAR
25 feb 2025 1 SAR = 981.3332 UGX 1 UGX = 0.001 SAR
26 feb 2025 1 SAR = 981.8147 UGX 1 UGX = 0.001 SAR
27 feb 2025 1 SAR = 981.1095 UGX 1 UGX = 0.001 SAR
28 feb 2025 1 SAR = 981.4542 UGX 1 UGX = 0.001 SAR

Mar 2025

DataSAR-UGXUGX-SAR
01 mar 2025 1 SAR = 979.6758 UGX 1 UGX = 0.001 SAR
02 mar 2025 1 SAR = 980.4689 UGX 1 UGX = 0.001 SAR
03 mar 2025 1 SAR = 980.4343 UGX 1 UGX = 0.001 SAR
04 mar 2025 1 SAR = 979.9071 UGX 1 UGX = 0.001 SAR
05 mar 2025 1 SAR = 977.4428 UGX 1 UGX = 0.001 SAR
06 mar 2025 1 SAR = 979.2947 UGX 1 UGX = 0.001 SAR
07 mar 2025 1 SAR = 978.5264 UGX 1 UGX = 0.001 SAR
08 mar 2025 1 SAR = 977.8729 UGX 1 UGX = 0.001 SAR
09 mar 2025 1 SAR = 979.2152 UGX 1 UGX = 0.001 SAR
10 mar 2025 1 SAR = 978.7333 UGX 1 UGX = 0.001 SAR
11 mar 2025 1 SAR = 978.6023 UGX 1 UGX = 0.001 SAR
12 mar 2025 1 SAR = 978.2916 UGX 1 UGX = 0.001 SAR
13 mar 2025 1 SAR = 976.645 UGX 1 UGX = 0.001 SAR
14 mar 2025 1 SAR = 977.0328 UGX 1 UGX = 0.001 SAR
15 mar 2025 1 SAR = 974.7048 UGX 1 UGX = 0.001 SAR
16 mar 2025 1 SAR = 977.39 UGX 1 UGX = 0.001 SAR
17 mar 2025 1 SAR = 978.2617 UGX 1 UGX = 0.001 SAR
18 mar 2025 1 SAR = 977.8711 UGX 1 UGX = 0.001 SAR
19 mar 2025 1 SAR = 977.6323 UGX 1 UGX = 0.001 SAR
20 mar 2025 1 SAR = 977.4577 UGX 1 UGX = 0.001 SAR
21 mar 2025 1 SAR = 977.148 UGX 1 UGX = 0.001 SAR
22 mar 2025 1 SAR = 974.9041 UGX 1 UGX = 0.001 SAR
23 mar 2025 1 SAR = 977.2698 UGX 1 UGX = 0.001 SAR
24 mar 2025 1 SAR = 977.4913 UGX 1 UGX = 0.001 SAR
25 mar 2025 1 SAR = 977.452 UGX 1 UGX = 0.001 SAR
26 mar 2025 1 SAR = 977.626 UGX 1 UGX = 0.001 SAR
27 mar 2025 1 SAR = 976.4059 UGX 1 UGX = 0.001 SAR
28 mar 2025 1 SAR = 976.005 UGX 1 UGX = 0.001 SAR
29 mar 2025 1 SAR = 976.1396 UGX 1 UGX = 0.001 SAR
30 mar 2025 1 SAR = 977.2065 UGX 1 UGX = 0.001 SAR
31 mar 2025 1 SAR = 975.7828 UGX 1 UGX = 0.001 SAR

Apr 2025

DataSAR-UGXUGX-SAR
01 apr 2025 1 SAR = 975.9117 UGX 1 UGX = 0.001 SAR
02 apr 2025 1 SAR = 971.8919 UGX 1 UGX = 0.001 SAR
03 apr 2025 1 SAR = 972.272 UGX 1 UGX = 0.001 SAR
04 apr 2025 1 SAR = 971.7463 UGX 1 UGX = 0.001 SAR

Informazioni sui tassi di cambio tra SAR-UGX e UGX-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats