> Tassi di cambio tra SAR-UGX e UGX-SAR - 2025

Tassi di cambio tra SAR-UGX e UGX-SAR - 2025

Tassi di cambio tra SAR-UGX e UGX-SAR

Consulta qui di seguito i tassi di cambio per SAR-UGX e UGX-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 977,5472 UGX

1 UGX = 0,001 SAR

1A 2A 3A

SAR rispetto a UGXUGX rispetto a SAR

Jan 2025

Data	SAR-UGX	UGX-SAR
01 gen 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 gen 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 gen 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 gen 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 gen 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 gen 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 gen 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 gen 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 gen 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 gen 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 gen 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 gen 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 gen 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 gen 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 gen 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 gen 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 gen 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 gen 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 gen 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 gen 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 gen 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 gen 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 gen 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 gen 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 gen 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 gen 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 gen 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 gen 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 gen 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 gen 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 gen 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Data	SAR-UGX	UGX-SAR
01 feb 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 feb 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 feb 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 feb 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 feb 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 feb 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 feb 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 feb 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 feb 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 feb 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 feb 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 feb 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 feb 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 feb 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 feb 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 feb 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 feb 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 feb 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 feb 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 feb 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 feb 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 feb 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Data	SAR-UGX	UGX-SAR
01 mar 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 mar 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 mar 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 mar 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 mar 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 mar 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 mar 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 mar 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 mar 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 mar 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 mar 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 mar 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 mar 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 mar 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 mar 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 mar 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 mar 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 mar 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 mar 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 mar 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 mar 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 mar 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 mar 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 mar 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 mar 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 mar 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 mar 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 mar 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 mar 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 mar 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 mar 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Data	SAR-UGX	UGX-SAR
01 apr 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 apr 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 apr 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 apr 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 apr 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 apr 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 apr 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 apr 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 apr 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 apr 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 apr 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 apr 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 apr 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 apr 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 apr 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 apr 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 apr 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 apr 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 apr 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 apr 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 apr 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 apr 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 apr 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 apr 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 apr 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 apr 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Data	SAR-UGX	UGX-SAR
01 mag 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 mag 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 mag 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 mag 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 mag 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 mag 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 mag 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 mag 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 mag 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 mag 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 mag 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 mag 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 mag 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 mag 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 mag 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 mag 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 mag 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 mag 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 mag 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 mag 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 mag 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 mag 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 mag 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 mag 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 mag 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 mag 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 mag 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 mag 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 mag 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 mag 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 mag 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Data	SAR-UGX	UGX-SAR
01 giu 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 giu 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 giu 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 giu 2025	1 SAR = 970.5075 UGX	1 UGX = 0.001 SAR
05 giu 2025	1 SAR = 967.7687 UGX	1 UGX = 0.001 SAR
06 giu 2025	1 SAR = 965.2391 UGX	1 UGX = 0.001 SAR
07 giu 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
08 giu 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
09 giu 2025	1 SAR = 965.2423 UGX	1 UGX = 0.001 SAR
10 giu 2025	1 SAR = 961.5381 UGX	1 UGX = 0.001 SAR
11 giu 2025	1 SAR = 956.4613 UGX	1 UGX = 0.001 SAR
12 giu 2025	1 SAR = 955.6489 UGX	1 UGX = 0.001 SAR
13 giu 2025	1 SAR = 961.0234 UGX	1 UGX = 0.001 SAR
14 giu 2025	1 SAR = 960.8456 UGX	1 UGX = 0.001 SAR

Informazioni sui tassi di cambio tra SAR-UGX e UGX-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie