currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SAR-XAF e XAF-SAR - 2025

Tassi di cambio tra SAR-XAF e XAF-SAR - 2025

Tassi di cambio tra SAR-XAF e XAF-SAR

Consulta qui di seguito i tassi di cambio per SAR-XAF e XAF-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SAR = 166,0333 XAF
1 XAF = 0,006 SAR
1A 2A 3A

Jan 2025

DataSAR-XAFXAF-SAR
01 gen 2025 1 SAR = 167.0109 XAF 1 XAF = 0.006 SAR
02 gen 2025 1 SAR = 169.0606 XAF 1 XAF = 0.0059 SAR
03 gen 2025 1 SAR = 169.6607 XAF 1 XAF = 0.0059 SAR
04 gen 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
05 gen 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
06 gen 2025 1 SAR = 167.7944 XAF 1 XAF = 0.006 SAR
07 gen 2025 1 SAR = 167.8831 XAF 1 XAF = 0.006 SAR
08 gen 2025 1 SAR = 169.8685 XAF 1 XAF = 0.0059 SAR
09 gen 2025 1 SAR = 169.6233 XAF 1 XAF = 0.0059 SAR
10 gen 2025 1 SAR = 169.6245 XAF 1 XAF = 0.0059 SAR
11 gen 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
12 gen 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
13 gen 2025 1 SAR = 171.4479 XAF 1 XAF = 0.0058 SAR
14 gen 2025 1 SAR = 170.6228 XAF 1 XAF = 0.0059 SAR
15 gen 2025 1 SAR = 169.6491 XAF 1 XAF = 0.0059 SAR
16 gen 2025 1 SAR = 169.9982 XAF 1 XAF = 0.0059 SAR
17 gen 2025 1 SAR = 169.7018 XAF 1 XAF = 0.0059 SAR
18 gen 2025 1 SAR = 169.6397 XAF 1 XAF = 0.0059 SAR
19 gen 2025 1 SAR = 169.6503 XAF 1 XAF = 0.0059 SAR
20 gen 2025 1 SAR = 169.933 XAF 1 XAF = 0.0059 SAR
21 gen 2025 1 SAR = 168.8829 XAF 1 XAF = 0.0059 SAR
22 gen 2025 1 SAR = 167.9833 XAF 1 XAF = 0.006 SAR
23 gen 2025 1 SAR = 168.1796 XAF 1 XAF = 0.0059 SAR
24 gen 2025 1 SAR = 166.824 XAF 1 XAF = 0.006 SAR
25 gen 2025 1 SAR = 166.4651 XAF 1 XAF = 0.006 SAR
26 gen 2025 1 SAR = 166.4694 XAF 1 XAF = 0.006 SAR
27 gen 2025 1 SAR = 166.3393 XAF 1 XAF = 0.006 SAR
28 gen 2025 1 SAR = 167.9288 XAF 1 XAF = 0.006 SAR
29 gen 2025 1 SAR = 168.2494 XAF 1 XAF = 0.0059 SAR
30 gen 2025 1 SAR = 168.1814 XAF 1 XAF = 0.0059 SAR
31 gen 2025 1 SAR = 168.4879 XAF 1 XAF = 0.0059 SAR

Feb 2025

DataSAR-XAFXAF-SAR
01 feb 2025 1 SAR = 168.4916 XAF 1 XAF = 0.0059 SAR
02 feb 2025 1 SAR = 168.7597 XAF 1 XAF = 0.0059 SAR
03 feb 2025 1 SAR = 170.5149 XAF 1 XAF = 0.0059 SAR
04 feb 2025 1 SAR = 169.4237 XAF 1 XAF = 0.0059 SAR
05 feb 2025 1 SAR = 167.9758 XAF 1 XAF = 0.006 SAR
06 feb 2025 1 SAR = 168.8218 XAF 1 XAF = 0.0059 SAR
07 feb 2025 1 SAR = 168.578 XAF 1 XAF = 0.0059 SAR
08 feb 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
09 feb 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
10 feb 2025 1 SAR = 169.63 XAF 1 XAF = 0.0059 SAR
11 feb 2025 1 SAR = 169.4142 XAF 1 XAF = 0.0059 SAR
12 feb 2025 1 SAR = 168.6021 XAF 1 XAF = 0.0059 SAR
13 feb 2025 1 SAR = 168.1697 XAF 1 XAF = 0.0059 SAR
14 feb 2025 1 SAR = 167.1423 XAF 1 XAF = 0.006 SAR
15 feb 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
16 feb 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
17 feb 2025 1 SAR = 166.8568 XAF 1 XAF = 0.006 SAR
18 feb 2025 1 SAR = 167.2772 XAF 1 XAF = 0.006 SAR
19 feb 2025 1 SAR = 167.7179 XAF 1 XAF = 0.006 SAR
20 feb 2025 1 SAR = 168.1025 XAF 1 XAF = 0.0059 SAR
21 feb 2025 1 SAR = 167.1497 XAF 1 XAF = 0.006 SAR
22 feb 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
23 feb 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
24 feb 2025 1 SAR = 167.0515 XAF 1 XAF = 0.006 SAR
25 feb 2025 1 SAR = 166.6314 XAF 1 XAF = 0.006 SAR
26 feb 2025 1 SAR = 166.6285 XAF 1 XAF = 0.006 SAR
27 feb 2025 1 SAR = 166.9006 XAF 1 XAF = 0.006 SAR
28 feb 2025 1 SAR = 167.9727 XAF 1 XAF = 0.006 SAR

Mar 2025

DataSAR-XAFXAF-SAR
01 mar 2025 1 SAR = 168.0913 XAF 1 XAF = 0.0059 SAR
02 mar 2025 1 SAR = 168.541 XAF 1 XAF = 0.0059 SAR
03 mar 2025 1 SAR = 168.6564 XAF 1 XAF = 0.0059 SAR
04 mar 2025 1 SAR = 165.8732 XAF 1 XAF = 0.006 SAR
05 mar 2025 1 SAR = 163.5196 XAF 1 XAF = 0.0061 SAR
06 mar 2025 1 SAR = 161.9252 XAF 1 XAF = 0.0062 SAR
07 mar 2025 1 SAR = 161.2337 XAF 1 XAF = 0.0062 SAR
08 mar 2025 1 SAR = 161.0984 XAF 1 XAF = 0.0062 SAR
09 mar 2025 1 SAR = 161.3472 XAF 1 XAF = 0.0062 SAR
10 mar 2025 1 SAR = 161.4908 XAF 1 XAF = 0.0062 SAR
11 mar 2025 1 SAR = 161.4297 XAF 1 XAF = 0.0062 SAR
12 mar 2025 1 SAR = 160.5423 XAF 1 XAF = 0.0062 SAR
13 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
14 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
15 mar 2025 1 SAR = 160.0812 XAF 1 XAF = 0.0062 SAR
16 mar 2025 1 SAR = 160.6124 XAF 1 XAF = 0.0062 SAR
17 mar 2025 1 SAR = 160.4645 XAF 1 XAF = 0.0062 SAR
18 mar 2025 1 SAR = 160.139 XAF 1 XAF = 0.0062 SAR
19 mar 2025 1 SAR = 160.0723 XAF 1 XAF = 0.0062 SAR
20 mar 2025 1 SAR = 160.8232 XAF 1 XAF = 0.0062 SAR
21 mar 2025 1 SAR = 161.2401 XAF 1 XAF = 0.0062 SAR
22 mar 2025 1 SAR = 160.758 XAF 1 XAF = 0.0062 SAR
23 mar 2025 1 SAR = 161.3757 XAF 1 XAF = 0.0062 SAR
24 mar 2025 1 SAR = 161.7414 XAF 1 XAF = 0.0062 SAR
25 mar 2025 1 SAR = 162.0269 XAF 1 XAF = 0.0062 SAR
26 mar 2025 1 SAR = 162.1033 XAF 1 XAF = 0.0062 SAR
27 mar 2025 1 SAR = 162.0224 XAF 1 XAF = 0.0062 SAR
28 mar 2025 1 SAR = 162.3269 XAF 1 XAF = 0.0062 SAR
29 mar 2025 1 SAR = 161.5922 XAF 1 XAF = 0.0062 SAR
30 mar 2025 1 SAR = 161.2316 XAF 1 XAF = 0.0062 SAR
31 mar 2025 1 SAR = 161.6275 XAF 1 XAF = 0.0062 SAR

Apr 2025

DataSAR-XAFXAF-SAR
01 apr 2025 1 SAR = 161.6458 XAF 1 XAF = 0.0062 SAR
02 apr 2025 1 SAR = 161.9302 XAF 1 XAF = 0.0062 SAR
03 apr 2025 1 SAR = 160.9504 XAF 1 XAF = 0.0062 SAR
04 apr 2025 1 SAR = 158.0891 XAF 1 XAF = 0.0063 SAR

Informazioni sui tassi di cambio tra SAR-XAF e XAF-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats