> Tassi di cambio tra SAR-XAF e XAF-SAR - 2025

Tassi di cambio tra SAR-XAF e XAF-SAR - 2025

Tassi di cambio tra SAR-XAF e XAF-SAR

Consulta qui di seguito i tassi di cambio per SAR-XAF e XAF-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 161,1347 XAF

1 XAF = 0,0062 SAR

1A 2A 3A

SAR rispetto a XAFXAF rispetto a SAR

Jan 2025

Data	SAR-XAF	XAF-SAR
01 gen 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 gen 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 gen 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 gen 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 gen 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 gen 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 gen 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 gen 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 gen 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 gen 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 gen 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 gen 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 gen 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 gen 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 gen 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 gen 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 gen 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 gen 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 gen 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 gen 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 gen 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 gen 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 gen 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 gen 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 gen 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 gen 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 gen 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 gen 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 gen 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 gen 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 gen 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Data	SAR-XAF	XAF-SAR
01 feb 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 feb 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 feb 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 feb 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 feb 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 feb 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 feb 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 feb 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 feb 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 feb 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 feb 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 feb 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 feb 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 feb 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 feb 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 feb 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 feb 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 feb 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 feb 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 feb 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 feb 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 feb 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Data	SAR-XAF	XAF-SAR
01 mar 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mar 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mar 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mar 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mar 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mar 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mar 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mar 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mar 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mar 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mar 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mar 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mar 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mar 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mar 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mar 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mar 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mar 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mar 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mar 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mar 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mar 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mar 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mar 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mar 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mar 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mar 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mar 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mar 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Data	SAR-XAF	XAF-SAR
01 apr 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 apr 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 apr 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 apr 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 apr 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 apr 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 apr 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 apr 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 apr 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 apr 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 apr 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 apr 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 apr 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 apr 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 apr 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 apr 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 apr 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 apr 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 apr 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 apr 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 apr 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 apr 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 apr 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 apr 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Data	SAR-XAF	XAF-SAR
01 mag 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 mag 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 mag 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 mag 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 mag 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 mag 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 mag 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 mag 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 mag 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 mag 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 mag 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 mag 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 mag 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 mag 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 mag 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 mag 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 mag 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 mag 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 mag 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 mag 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 mag 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 mag 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 mag 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 mag 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 mag 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 mag 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 mag 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 mag 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 mag 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 mag 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 mag 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Data	SAR-XAF	XAF-SAR
01 giu 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 giu 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 giu 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 giu 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 giu 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 giu 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 giu 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 giu 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 giu 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 giu 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 giu 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 giu 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 giu 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 giu 2025	1 SAR = 152.0223 XAF	1 XAF = 0.0066 SAR

Informazioni sui tassi di cambio tra SAR-XAF e XAF-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie