> Tassi di cambio tra SAR-XPF e XPF-SAR - 2025

Tassi di cambio tra SAR-XPF e XPF-SAR - 2025

Tassi di cambio tra SAR-XPF e XPF-SAR

Consulta qui di seguito i tassi di cambio per SAR-XPF e XPF-SAR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SAR = 29,2972 XPF

1 XPF = 0,0341 SAR

1A 2A 3A

SAR rispetto a XPFXPF rispetto a SAR

Jan 2025

Data	SAR-XPF	XPF-SAR
01 gen 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 gen 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 gen 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 gen 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 gen 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 gen 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 gen 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 gen 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 gen 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 gen 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 gen 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 gen 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 gen 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 gen 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 gen 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 gen 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 gen 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 gen 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 gen 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 gen 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 gen 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 gen 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 gen 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 gen 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 gen 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 gen 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 gen 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 gen 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 gen 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 gen 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 gen 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Data	SAR-XPF	XPF-SAR
01 feb 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Data	SAR-XPF	XPF-SAR
01 mar 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Data	SAR-XPF	XPF-SAR
01 apr 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 apr 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 apr 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 apr 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 apr 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 apr 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 apr 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 apr 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 apr 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 apr 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 apr 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 apr 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 apr 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 apr 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 apr 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 apr 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 apr 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 apr 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 apr 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 apr 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 apr 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 apr 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 apr 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 apr 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 apr 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 apr 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Data	SAR-XPF	XPF-SAR
01 mag 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 mag 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 mag 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 mag 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 mag 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 mag 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 mag 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 mag 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 mag 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 mag 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 mag 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 mag 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 mag 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 mag 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 mag 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 mag 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 mag 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 mag 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 mag 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 mag 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 mag 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 mag 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 mag 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 mag 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 mag 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 mag 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 mag 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 mag 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 mag 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 mag 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 mag 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Data	SAR-XPF	XPF-SAR
01 giu 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 giu 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 giu 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 giu 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 giu 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 giu 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 giu 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 giu 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 giu 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 giu 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 giu 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 giu 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 giu 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 giu 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR

Informazioni sui tassi di cambio tra SAR-XPF e XPF-SAR

La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Arabia Saudita e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie