currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-SDG e SDG-SBD - 2025

Tassi di cambio tra SBD-SDG e SDG-SBD - 2025

Tassi di cambio tra SBD-SDG e SDG-SBD

Consulta qui di seguito i tassi di cambio per SBD-SDG e SDG-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 71,1724 SDG
1 SDG = 0,0141 SBD
1A 2A 3A
SBD rispetto a SDGSDG rispetto a SBD
70,4688 Data: 4/8 72,2069 Data: 4/7 72,2078 Data: 4/6 72,2078 Data: 4/5 72,2079 Data: 4/4 70,5883 Data: 4/3 71,3327 Data: 4/2 70,6462 Data: 4/1 71,9952 Data: 3/31 70,4716 Data: 3/30 70,6655 Data: 3/29 71,9963 Data: 3/28 71,3623 Data: 3/27 71,3019 Data: 3/26 70,5728 Data: 3/25 71,1206 Data: 3/24 71,1322 Data: 3/23 71,3609 Data: 3/22 70,7075 Data: 3/21 70,5398 Data: 3/20 70,5820 Data: 3/19 70,5093 Data: 3/18 71,4528 Data: 3/17 70,4787 Data: 3/16 71,4528 Data: 3/15 70,5125 Data: 3/14 71,4528 Data: 3/13 71,3608 Data: 3/12 70,5186 Data: 3/11 71,2109 Data: 3/10 71,4517 Data: 3/9 70,4860 Data: 3/8 71,1792 Data: 3/7 71,1792 Data: 3/6 71,2393 Data: 3/5 71,2701 Data: 3/4 71,0370 Data: 3/3 71,0415 Data: 3/2 71,2701 Data: 3/1 70,3907 Data: 2/28 71,3609 Data: 2/27 70,5871 Data: 2/26 71,2086 Data: 2/25 71,2686 Data: 2/24 71,2687 Data: 2/23 71,2687 Data: 2/22 71,2994 Data: 2/21 70,3640 Data: 2/20 71,3608 Data: 2/19 71,2700 Data: 2/18 71,2700 Data: 2/17 71,2701 Data: 2/16 71,2701 Data: 2/15 71,2071 Data: 2/14 71,1498 Data: 2/13 71,1499 Data: 2/12 71,0932 Data: 2/11 71,1511 Data: 2/10 71,1511 Data: 2/9 71,1511 Data: 2/8 71,1818 Data: 2/7 71,2122 Data: 2/6 70,9129 Data: 2/5 70,9129 Data: 2/4 71,0932 Data: 2/3 71,0933 Data: 2/2 71,0933 Data: 2/1 71,0933 Data: 1/31 71,2134 Data: 1/30 71,2135 Data: 1/29 71,2736 Data: 1/28 71,2135 Data: 1/27 71,2135 Data: 1/26 71,2135 Data: 1/25 71,1533 Data: 1/24 70,9167 Data: 1/23 70,9730 Data: 1/22 70,9730 Data: 1/21 70,9730 Data: 1/20 70,9730 Data: 1/19 70,9730 Data: 1/18 70,9730 Data: 1/17 70,9731 Data: 1/16 70,9129 Data: 1/15 71,1818 Data: 1/14 71,2134 Data: 1/13 71,2135 Data: 1/12 71,2135 Data: 1/11 71,2134 Data: 1/10 71,2735 Data: 1/9 71,6538 Data: 1/8 71,6538 Data: 1/7 71,7447 Data: 1/6 71,7480 Data: 1/5 71,7480 Data: 1/4 71,7478 Data: 1/3 71,7481 Data: 1/2 71,7481 Data: 1/1 70,4688 Data: 4/8 72,2069 Data: 4/7 72,2078 Data: 4/6 72,2078 Data: 4/5 72,2079 Data: 4/4 70,5883 Data: 4/3 71,3327 Data: 4/2 70,6462 Data: 4/1 71,9952 Data: 3/31 70,4716 Data: 3/30 70,6655 Data: 3/29 71,9963 Data: 3/28 71,3623 Data: 3/27 71,3019 Data: 3/26 70,5728 Data: 3/25 71,1206 Data: 3/24 71,1322 Data: 3/23 71,3609 Data: 3/22 70,7075 Data: 3/21 70,5398 Data: 3/20 70,5820 Data: 3/19 70,5093 Data: 3/18 71,4528 Data: 3/17 70,4787 Data: 3/16 71,4528 Data: 3/15 70,5125 Data: 3/14 71,4528 Data: 3/13 71,3608 Data: 3/12 70,5186 Data: 3/11 71,2109 Data: 3/10 71,4517 Data: 3/9 70,4860 Data: 3/8 71,1792 Data: 3/7 71,1792 Data: 3/6 71,2393 Data: 3/5 71,2701 Data: 3/4 71,0370 Data: 3/3 71,0415 Data: 3/2 71,2701 Data: 3/1 70,3907 Data: 2/28 71,3609 Data: 2/27 70,5871 Data: 2/26 71,2086 Data: 2/25 71,2686 Data: 2/24 71,2687 Data: 2/23 71,2687 Data: 2/22 71,2994 Data: 2/21 70,3640 Data: 2/20 71,3608 Data: 2/19 71,2700 Data: 2/18 71,2700 Data: 2/17 71,2701 Data: 2/16 71,2701 Data: 2/15 71,2071 Data: 2/14 71,1498 Data: 2/13 71,1499 Data: 2/12 71,0932 Data: 2/11 71,1511 Data: 2/10 71,1511 Data: 2/9 71,1511 Data: 2/8 71,1818 Data: 2/7 71,2122 Data: 2/6 70,9129 Data: 2/5 70,9129 Data: 2/4 71,0932 Data: 2/3 71,0933 Data: 2/2 71,0933 Data: 2/1 71,0933 Data: 1/31 71,2134 Data: 1/30 71,2135 Data: 1/29 71,2736 Data: 1/28 71,2135 Data: 1/27 71,2135 Data: 1/26 71,2135 Data: 1/25 71,1533 Data: 1/24 70,9167 Data: 1/23 70,9730 Data: 1/22 70,9730 Data: 1/21 70,9730 Data: 1/20 70,9730 Data: 1/19 70,9730 Data: 1/18 70,9730 Data: 1/17 70,9731 Data: 1/16 70,9129 Data: 1/15 71,1818 Data: 1/14 71,2134 Data: 1/13 71,2135 Data: 1/12 71,2135 Data: 1/11 71,2134 Data: 1/10 71,2735 Data: 1/9 71,6538 Data: 1/8 71,6538 Data: 1/7 71,7447 Data: 1/6 71,7480 Data: 1/5 71,7480 Data: 1/4 71,7478 Data: 1/3 71,7481 Data: 1/2 71,7481 Data: 1/1

Jan 2025

DataSBD-SDGSDG-SBD
01 gen 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
02 gen 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
03 gen 2025 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
04 gen 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
05 gen 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
06 gen 2025 1 SBD = 71.7447 SDG 1 SDG = 0.0139 SBD
07 gen 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
08 gen 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
09 gen 2025 1 SBD = 71.2735 SDG 1 SDG = 0.014 SBD
10 gen 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
11 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
12 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
13 gen 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
14 gen 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
15 gen 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
16 gen 2025 1 SBD = 70.9731 SDG 1 SDG = 0.0141 SBD
17 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
18 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
19 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
20 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
21 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
22 gen 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
23 gen 2025 1 SBD = 70.9167 SDG 1 SDG = 0.0141 SBD
24 gen 2025 1 SBD = 71.1533 SDG 1 SDG = 0.0141 SBD
25 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
26 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
27 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
28 gen 2025 1 SBD = 71.2736 SDG 1 SDG = 0.014 SBD
29 gen 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 gen 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
31 gen 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD

Feb 2025

DataSBD-SDGSDG-SBD
01 feb 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
02 feb 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
03 feb 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
04 feb 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
05 feb 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
06 feb 2025 1 SBD = 71.2122 SDG 1 SDG = 0.014 SBD
07 feb 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
08 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
09 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
10 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
11 feb 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
12 feb 2025 1 SBD = 71.1499 SDG 1 SDG = 0.0141 SBD
13 feb 2025 1 SBD = 71.1498 SDG 1 SDG = 0.0141 SBD
14 feb 2025 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
15 feb 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
16 feb 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
17 feb 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
18 feb 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
19 feb 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
20 feb 2025 1 SBD = 70.364 SDG 1 SDG = 0.0142 SBD
21 feb 2025 1 SBD = 71.2994 SDG 1 SDG = 0.014 SBD
22 feb 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
23 feb 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
24 feb 2025 1 SBD = 71.2686 SDG 1 SDG = 0.014 SBD
25 feb 2025 1 SBD = 71.2086 SDG 1 SDG = 0.014 SBD
26 feb 2025 1 SBD = 70.5871 SDG 1 SDG = 0.0142 SBD
27 feb 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
28 feb 2025 1 SBD = 70.3907 SDG 1 SDG = 0.0142 SBD

Mar 2025

DataSBD-SDGSDG-SBD
01 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
02 mar 2025 1 SBD = 71.0415 SDG 1 SDG = 0.0141 SBD
03 mar 2025 1 SBD = 71.037 SDG 1 SDG = 0.0141 SBD
04 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
05 mar 2025 1 SBD = 71.2393 SDG 1 SDG = 0.014 SBD
06 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
07 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
08 mar 2025 1 SBD = 70.486 SDG 1 SDG = 0.0142 SBD
09 mar 2025 1 SBD = 71.4517 SDG 1 SDG = 0.014 SBD
10 mar 2025 1 SBD = 71.2109 SDG 1 SDG = 0.014 SBD
11 mar 2025 1 SBD = 70.5186 SDG 1 SDG = 0.0142 SBD
12 mar 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
13 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
14 mar 2025 1 SBD = 70.5125 SDG 1 SDG = 0.0142 SBD
15 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
16 mar 2025 1 SBD = 70.4787 SDG 1 SDG = 0.0142 SBD
17 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
18 mar 2025 1 SBD = 70.5093 SDG 1 SDG = 0.0142 SBD
19 mar 2025 1 SBD = 70.582 SDG 1 SDG = 0.0142 SBD
20 mar 2025 1 SBD = 70.5398 SDG 1 SDG = 0.0142 SBD
21 mar 2025 1 SBD = 70.7075 SDG 1 SDG = 0.0141 SBD
22 mar 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
23 mar 2025 1 SBD = 71.1322 SDG 1 SDG = 0.0141 SBD
24 mar 2025 1 SBD = 71.1206 SDG 1 SDG = 0.0141 SBD
25 mar 2025 1 SBD = 70.5728 SDG 1 SDG = 0.0142 SBD
26 mar 2025 1 SBD = 71.3019 SDG 1 SDG = 0.014 SBD
27 mar 2025 1 SBD = 71.3623 SDG 1 SDG = 0.014 SBD
28 mar 2025 1 SBD = 71.9963 SDG 1 SDG = 0.0139 SBD
29 mar 2025 1 SBD = 70.6655 SDG 1 SDG = 0.0142 SBD
30 mar 2025 1 SBD = 70.4716 SDG 1 SDG = 0.0142 SBD
31 mar 2025 1 SBD = 71.9952 SDG 1 SDG = 0.0139 SBD

Apr 2025

DataSBD-SDGSDG-SBD
01 apr 2025 1 SBD = 70.6462 SDG 1 SDG = 0.0142 SBD
02 apr 2025 1 SBD = 71.3327 SDG 1 SDG = 0.014 SBD
03 apr 2025 1 SBD = 70.5883 SDG 1 SDG = 0.0142 SBD
04 apr 2025 1 SBD = 72.2079 SDG 1 SDG = 0.0138 SBD
05 apr 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
06 apr 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
07 apr 2025 1 SBD = 72.2069 SDG 1 SDG = 0.0138 SBD
08 apr 2025 1 SBD = 70.4688 SDG 1 SDG = 0.0142 SBD

Informazioni sui tassi di cambio tra SBD-SDG e SDG-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats