> Tassi di cambio tra SBD-SDG e SDG-SBD - 2025

Tassi di cambio tra SBD-SDG e SDG-SBD - 2025

Tassi di cambio tra SBD-SDG e SDG-SBD

Consulta qui di seguito i tassi di cambio per SBD-SDG e SDG-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SBD = 71,4418 SDG

1 SDG = 0,014 SBD

1A 2A 3A

SBD rispetto a SDGSDG rispetto a SBD

Jan 2025

Data	SBD-SDG	SDG-SBD
01 gen 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
02 gen 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
03 gen 2025	1 SBD = 71.7478 SDG	1 SDG = 0.0139 SBD
04 gen 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
05 gen 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
06 gen 2025	1 SBD = 71.7447 SDG	1 SDG = 0.0139 SBD
07 gen 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
08 gen 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
09 gen 2025	1 SBD = 71.2735 SDG	1 SDG = 0.014 SBD
10 gen 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
11 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
12 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
13 gen 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
14 gen 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
15 gen 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
16 gen 2025	1 SBD = 70.9731 SDG	1 SDG = 0.0141 SBD
17 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
18 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
19 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
20 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
21 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
22 gen 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
23 gen 2025	1 SBD = 70.9167 SDG	1 SDG = 0.0141 SBD
24 gen 2025	1 SBD = 71.1533 SDG	1 SDG = 0.0141 SBD
25 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
26 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
27 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
28 gen 2025	1 SBD = 71.2736 SDG	1 SDG = 0.014 SBD
29 gen 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
30 gen 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
31 gen 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD

Feb 2025

Data	SBD-SDG	SDG-SBD
01 feb 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
02 feb 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
03 feb 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
04 feb 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
05 feb 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
06 feb 2025	1 SBD = 71.2122 SDG	1 SDG = 0.014 SBD
07 feb 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
08 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
09 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
10 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
11 feb 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
12 feb 2025	1 SBD = 71.1499 SDG	1 SDG = 0.0141 SBD
13 feb 2025	1 SBD = 71.1498 SDG	1 SDG = 0.0141 SBD
14 feb 2025	1 SBD = 71.2071 SDG	1 SDG = 0.014 SBD
15 feb 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
16 feb 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
17 feb 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
18 feb 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
19 feb 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
20 feb 2025	1 SBD = 70.364 SDG	1 SDG = 0.0142 SBD
21 feb 2025	1 SBD = 71.2994 SDG	1 SDG = 0.014 SBD
22 feb 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
23 feb 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
24 feb 2025	1 SBD = 71.2686 SDG	1 SDG = 0.014 SBD
25 feb 2025	1 SBD = 71.2086 SDG	1 SDG = 0.014 SBD
26 feb 2025	1 SBD = 70.5871 SDG	1 SDG = 0.0142 SBD
27 feb 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
28 feb 2025	1 SBD = 70.3907 SDG	1 SDG = 0.0142 SBD

Mar 2025

Data	SBD-SDG	SDG-SBD
01 mar 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
02 mar 2025	1 SBD = 71.0415 SDG	1 SDG = 0.0141 SBD
03 mar 2025	1 SBD = 71.037 SDG	1 SDG = 0.0141 SBD
04 mar 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
05 mar 2025	1 SBD = 71.2393 SDG	1 SDG = 0.014 SBD
06 mar 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
07 mar 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
08 mar 2025	1 SBD = 70.486 SDG	1 SDG = 0.0142 SBD
09 mar 2025	1 SBD = 71.4517 SDG	1 SDG = 0.014 SBD
10 mar 2025	1 SBD = 71.2109 SDG	1 SDG = 0.014 SBD
11 mar 2025	1 SBD = 70.5186 SDG	1 SDG = 0.0142 SBD
12 mar 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
13 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
14 mar 2025	1 SBD = 70.5125 SDG	1 SDG = 0.0142 SBD
15 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
16 mar 2025	1 SBD = 70.4787 SDG	1 SDG = 0.0142 SBD
17 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
18 mar 2025	1 SBD = 70.5093 SDG	1 SDG = 0.0142 SBD
19 mar 2025	1 SBD = 70.582 SDG	1 SDG = 0.0142 SBD
20 mar 2025	1 SBD = 70.5398 SDG	1 SDG = 0.0142 SBD
21 mar 2025	1 SBD = 70.7075 SDG	1 SDG = 0.0141 SBD
22 mar 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
23 mar 2025	1 SBD = 71.1322 SDG	1 SDG = 0.0141 SBD
24 mar 2025	1 SBD = 71.1206 SDG	1 SDG = 0.0141 SBD
25 mar 2025	1 SBD = 70.5728 SDG	1 SDG = 0.0142 SBD
26 mar 2025	1 SBD = 71.3019 SDG	1 SDG = 0.014 SBD
27 mar 2025	1 SBD = 71.3623 SDG	1 SDG = 0.014 SBD
28 mar 2025	1 SBD = 71.9963 SDG	1 SDG = 0.0139 SBD
29 mar 2025	1 SBD = 70.6655 SDG	1 SDG = 0.0142 SBD
30 mar 2025	1 SBD = 70.4716 SDG	1 SDG = 0.0142 SBD
31 mar 2025	1 SBD = 71.9952 SDG	1 SDG = 0.0139 SBD

Apr 2025

Data	SBD-SDG	SDG-SBD
01 apr 2025	1 SBD = 70.6462 SDG	1 SDG = 0.0142 SBD
02 apr 2025	1 SBD = 71.3327 SDG	1 SDG = 0.014 SBD
03 apr 2025	1 SBD = 70.5883 SDG	1 SDG = 0.0142 SBD
04 apr 2025	1 SBD = 72.2079 SDG	1 SDG = 0.0138 SBD
05 apr 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
06 apr 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
07 apr 2025	1 SBD = 72.2069 SDG	1 SDG = 0.0138 SBD
08 apr 2025	1 SBD = 70.5978 SDG	1 SDG = 0.0142 SBD
09 apr 2025	1 SBD = 72.1471 SDG	1 SDG = 0.0139 SBD
10 apr 2025	1 SBD = 70.7541 SDG	1 SDG = 0.0141 SBD
11 apr 2025	1 SBD = 70.6261 SDG	1 SDG = 0.0142 SBD
12 apr 2025	1 SBD = 71.879 SDG	1 SDG = 0.0139 SBD
13 apr 2025	1 SBD = 71.2077 SDG	1 SDG = 0.014 SBD
14 apr 2025	1 SBD = 71.1935 SDG	1 SDG = 0.014 SBD
15 apr 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
16 apr 2025	1 SBD = 70.6525 SDG	1 SDG = 0.0142 SBD
17 apr 2025	1 SBD = 71.7579 SDG	1 SDG = 0.0139 SBD
18 apr 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
19 apr 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
20 apr 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
21 apr 2025	1 SBD = 71.7593 SDG	1 SDG = 0.0139 SBD
22 apr 2025	1 SBD = 72.1163 SDG	1 SDG = 0.0139 SBD
23 apr 2025	1 SBD = 72.0283 SDG	1 SDG = 0.0139 SBD
24 apr 2025	1 SBD = 72.0274 SDG	1 SDG = 0.0139 SBD
25 apr 2025	1 SBD = 72.0885 SDG	1 SDG = 0.0139 SBD
26 apr 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
27 apr 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
28 apr 2025	1 SBD = 71.8788 SDG	1 SDG = 0.0139 SBD
29 apr 2025	1 SBD = 71.8793 SDG	1 SDG = 0.0139 SBD
30 apr 2025	1 SBD = 71.8189 SDG	1 SDG = 0.0139 SBD

May 2025

Data	SBD-SDG	SDG-SBD
01 mag 2025	1 SBD = 71.8179 SDG	1 SDG = 0.0139 SBD
02 mag 2025	1 SBD = 71.8226 SDG	1 SDG = 0.0139 SBD
03 mag 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
04 mag 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
05 mag 2025	1 SBD = 71.9983 SDG	1 SDG = 0.0139 SBD
06 mag 2025	1 SBD = 71.7583 SDG	1 SDG = 0.0139 SBD
07 mag 2025	1 SBD = 71.8497 SDG	1 SDG = 0.0139 SBD
08 mag 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
09 mag 2025	1 SBD = 71.9093 SDG	1 SDG = 0.0139 SBD
10 mag 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
11 mag 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
12 mag 2025	1 SBD = 71.9693 SDG	1 SDG = 0.0139 SBD
13 mag 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
14 mag 2025	1 SBD = 71.8181 SDG	1 SDG = 0.0139 SBD
15 mag 2025	1 SBD = 71.8756 SDG	1 SDG = 0.0139 SBD
16 mag 2025	1 SBD = 71.8781 SDG	1 SDG = 0.0139 SBD
17 mag 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
18 mag 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
19 mag 2025	1 SBD = 71.9986 SDG	1 SDG = 0.0139 SBD
20 mag 2025	1 SBD = 71.9981 SDG	1 SDG = 0.0139 SBD
21 mag 2025	1 SBD = 72.027 SDG	1 SDG = 0.0139 SBD
22 mag 2025	1 SBD = 71.9094 SDG	1 SDG = 0.0139 SBD
23 mag 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
24 mag 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
25 mag 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
26 mag 2025	1 SBD = 71.9098 SDG	1 SDG = 0.0139 SBD
27 mag 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
28 mag 2025	1 SBD = 71.9091 SDG	1 SDG = 0.0139 SBD
29 mag 2025	1 SBD = 71.9087 SDG	1 SDG = 0.0139 SBD
30 mag 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
31 mag 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD

Jun 2025

Data	SBD-SDG	SDG-SBD
01 giu 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
02 giu 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
03 giu 2025	1 SBD = 71.9116 SDG	1 SDG = 0.0139 SBD
04 giu 2025	1 SBD = 71.9092 SDG	1 SDG = 0.0139 SBD
05 giu 2025	1 SBD = 71.9686 SDG	1 SDG = 0.0139 SBD
06 giu 2025	1 SBD = 71.9388 SDG	1 SDG = 0.0139 SBD
07 giu 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD
08 giu 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD
09 giu 2025	1 SBD = 71.939 SDG	1 SDG = 0.0139 SBD
10 giu 2025	1 SBD = 71.8786 SDG	1 SDG = 0.0139 SBD
11 giu 2025	1 SBD = 71.9385 SDG	1 SDG = 0.0139 SBD
12 giu 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
13 giu 2025	1 SBD = 71.9384 SDG	1 SDG = 0.0139 SBD
14 giu 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD

Informazioni sui tassi di cambio tra SBD-SDG e SDG-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie