currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-SZL e SZL-SBD - 2025

Tassi di cambio tra SBD-SZL e SZL-SBD - 2025

Tassi di cambio tra SBD-SZL e SZL-SBD

Consulta qui di seguito i tassi di cambio per SBD-SZL e SZL-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 2,1925 SZL
1 SZL = 0,4561 SBD
1A 2A 3A

Jan 2025

DataSBD-SZLSZL-SBD
01 gen 2025 1 SBD = 2.2343 SZL 1 SZL = 0.4476 SBD
02 gen 2025 1 SBD = 2.2325 SZL 1 SZL = 0.4479 SBD
03 gen 2025 1 SBD = 2.2384 SZL 1 SZL = 0.4467 SBD
04 gen 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
05 gen 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
06 gen 2025 1 SBD = 2.2119 SZL 1 SZL = 0.4521 SBD
07 gen 2025 1 SBD = 2.2161 SZL 1 SZL = 0.4512 SBD
08 gen 2025 1 SBD = 2.2508 SZL 1 SZL = 0.4443 SBD
09 gen 2025 1 SBD = 2.2364 SZL 1 SZL = 0.4471 SBD
10 gen 2025 1 SBD = 2.2515 SZL 1 SZL = 0.4441 SBD
11 gen 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
12 gen 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
13 gen 2025 1 SBD = 2.2696 SZL 1 SZL = 0.4406 SBD
14 gen 2025 1 SBD = 2.2475 SZL 1 SZL = 0.4449 SBD
15 gen 2025 1 SBD = 2.2282 SZL 1 SZL = 0.4488 SBD
16 gen 2025 1 SBD = 2.2279 SZL 1 SZL = 0.4489 SBD
17 gen 2025 1 SBD = 2.211 SZL 1 SZL = 0.4523 SBD
18 gen 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
19 gen 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
20 gen 2025 1 SBD = 2.2134 SZL 1 SZL = 0.4518 SBD
21 gen 2025 1 SBD = 2.2012 SZL 1 SZL = 0.4543 SBD
22 gen 2025 1 SBD = 2.1893 SZL 1 SZL = 0.4568 SBD
23 gen 2025 1 SBD = 2.1923 SZL 1 SZL = 0.4561 SBD
24 gen 2025 1 SBD = 2.1757 SZL 1 SZL = 0.4596 SBD
25 gen 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
26 gen 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
27 gen 2025 1 SBD = 2.2102 SZL 1 SZL = 0.4524 SBD
28 gen 2025 1 SBD = 2.2192 SZL 1 SZL = 0.4506 SBD
29 gen 2025 1 SBD = 2.2135 SZL 1 SZL = 0.4518 SBD
30 gen 2025 1 SBD = 2.1926 SZL 1 SZL = 0.4561 SBD
31 gen 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD

Feb 2025

DataSBD-SZLSZL-SBD
01 feb 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD
02 feb 2025 1 SBD = 2.2094 SZL 1 SZL = 0.4526 SBD
03 feb 2025 1 SBD = 2.2352 SZL 1 SZL = 0.4474 SBD
04 feb 2025 1 SBD = 2.2136 SZL 1 SZL = 0.4518 SBD
05 feb 2025 1 SBD = 2.1966 SZL 1 SZL = 0.4552 SBD
06 feb 2025 1 SBD = 2.2022 SZL 1 SZL = 0.4541 SBD
07 feb 2025 1 SBD = 2.184 SZL 1 SZL = 0.4579 SBD
08 feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
09 feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
10 feb 2025 1 SBD = 2.1829 SZL 1 SZL = 0.4581 SBD
11 feb 2025 1 SBD = 2.1825 SZL 1 SZL = 0.4582 SBD
12 feb 2025 1 SBD = 2.1832 SZL 1 SZL = 0.458 SBD
13 feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
14 feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
15 feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
16 feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
17 feb 2025 1 SBD = 2.1853 SZL 1 SZL = 0.4576 SBD
18 feb 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
19 feb 2025 1 SBD = 2.195 SZL 1 SZL = 0.4556 SBD
20 feb 2025 1 SBD = 2.1762 SZL 1 SZL = 0.4595 SBD
21 feb 2025 1 SBD = 2.1764 SZL 1 SZL = 0.4595 SBD
22 feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
23 feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
24 feb 2025 1 SBD = 2.1758 SZL 1 SZL = 0.4596 SBD
25 feb 2025 1 SBD = 2.1748 SZL 1 SZL = 0.4598 SBD
26 feb 2025 1 SBD = 2.1672 SZL 1 SZL = 0.4614 SBD
27 feb 2025 1 SBD = 2.1884 SZL 1 SZL = 0.457 SBD
28 feb 2025 1 SBD = 2.1637 SZL 1 SZL = 0.4622 SBD

Mar 2025

DataSBD-SZLSZL-SBD
01 mar 2025 1 SBD = 2.2188 SZL 1 SZL = 0.4507 SBD
02 mar 2025 1 SBD = 2.2162 SZL 1 SZL = 0.4512 SBD
03 mar 2025 1 SBD = 2.2166 SZL 1 SZL = 0.4511 SBD
04 mar 2025 1 SBD = 2.1975 SZL 1 SZL = 0.4551 SBD
05 mar 2025 1 SBD = 2.1787 SZL 1 SZL = 0.459 SBD
06 mar 2025 1 SBD = 2.171 SZL 1 SZL = 0.4606 SBD
07 mar 2025 1 SBD = 2.1472 SZL 1 SZL = 0.4657 SBD
08 mar 2025 1 SBD = 2.141 SZL 1 SZL = 0.4671 SBD
09 mar 2025 1 SBD = 2.1569 SZL 1 SZL = 0.4636 SBD
10 mar 2025 1 SBD = 2.165 SZL 1 SZL = 0.4619 SBD
11 mar 2025 1 SBD = 2.1464 SZL 1 SZL = 0.4659 SBD
12 mar 2025 1 SBD = 2.1892 SZL 1 SZL = 0.4568 SBD
13 mar 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
14 mar 2025 1 SBD = 2.1487 SZL 1 SZL = 0.4654 SBD
15 mar 2025 1 SBD = 2.1588 SZL 1 SZL = 0.4632 SBD
16 mar 2025 1 SBD = 2.1376 SZL 1 SZL = 0.4678 SBD
17 mar 2025 1 SBD = 2.1559 SZL 1 SZL = 0.4638 SBD
18 mar 2025 1 SBD = 2.1216 SZL 1 SZL = 0.4713 SBD
19 mar 2025 1 SBD = 2.1271 SZL 1 SZL = 0.4701 SBD
20 mar 2025 1 SBD = 2.132 SZL 1 SZL = 0.469 SBD
21 mar 2025 1 SBD = 2.1344 SZL 1 SZL = 0.4685 SBD
22 mar 2025 1 SBD = 2.1525 SZL 1 SZL = 0.4646 SBD
23 mar 2025 1 SBD = 2.1595 SZL 1 SZL = 0.4631 SBD
24 mar 2025 1 SBD = 2.1632 SZL 1 SZL = 0.4623 SBD
25 mar 2025 1 SBD = 2.1351 SZL 1 SZL = 0.4684 SBD
26 mar 2025 1 SBD = 2.1691 SZL 1 SZL = 0.461 SBD
27 mar 2025 1 SBD = 2.1646 SZL 1 SZL = 0.462 SBD
28 mar 2025 1 SBD = 2.1781 SZL 1 SZL = 0.4591 SBD
29 mar 2025 1 SBD = 2.1661 SZL 1 SZL = 0.4617 SBD
30 mar 2025 1 SBD = 2.1599 SZL 1 SZL = 0.463 SBD
31 mar 2025 1 SBD = 2.1986 SZL 1 SZL = 0.4548 SBD

Apr 2025

DataSBD-SZLSZL-SBD
01 apr 2025 1 SBD = 2.1609 SZL 1 SZL = 0.4628 SBD
02 apr 2025 1 SBD = 2.2198 SZL 1 SZL = 0.4505 SBD
03 apr 2025 1 SBD = 2.2075 SZL 1 SZL = 0.453 SBD
04 apr 2025 1 SBD = 2.2885 SZL 1 SZL = 0.437 SBD
05 apr 2025 1 SBD = 2.2851 SZL 1 SZL = 0.4376 SBD

Informazioni sui tassi di cambio tra SBD-SZL e SZL-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats