> Tassi di cambio tra SBD-TJS e TJS-SBD - 2024

Tassi di cambio tra SBD-TJS e TJS-SBD - 2024

Tassi di cambio tra SBD-TJS e TJS-SBD

Consulta qui di seguito i tassi di cambio per SBD-TJS e TJS-SBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SBD = 1,2799 TJS

1 TJS = 0,7813 SBD

1A 2A 3A

SBD rispetto a TJSTJS rispetto a SBD

Jan 2024

Data	SBD-TJS	TJS-SBD
01 gen 2024	1 SBD = 1.3026 TJS	1 TJS = 0.7677 SBD
02 gen 2024	1 SBD = 1.2994 TJS	1 TJS = 0.7696 SBD
03 gen 2024	1 SBD = 1.2987 TJS	1 TJS = 0.77 SBD
04 gen 2024	1 SBD = 1.3021 TJS	1 TJS = 0.768 SBD
05 gen 2024	1 SBD = 1.3046 TJS	1 TJS = 0.7665 SBD
06 gen 2024	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
07 gen 2024	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
08 gen 2024	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
09 gen 2024	1 SBD = 1.2954 TJS	1 TJS = 0.772 SBD
10 gen 2024	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
11 gen 2024	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 gen 2024	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
13 gen 2024	1 SBD = 1.296 TJS	1 TJS = 0.7716 SBD
14 gen 2024	1 SBD = 1.296 TJS	1 TJS = 0.7716 SBD
15 gen 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
16 gen 2024	1 SBD = 1.2992 TJS	1 TJS = 0.7697 SBD
17 gen 2024	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
18 gen 2024	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
19 gen 2024	1 SBD = 1.2929 TJS	1 TJS = 0.7734 SBD
20 gen 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
21 gen 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
22 gen 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7741 SBD
23 gen 2024	1 SBD = 1.3014 TJS	1 TJS = 0.7684 SBD
24 gen 2024	1 SBD = 1.3086 TJS	1 TJS = 0.7642 SBD
25 gen 2024	1 SBD = 1.3082 TJS	1 TJS = 0.7644 SBD
26 gen 2024	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
27 gen 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
28 gen 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
29 gen 2024	1 SBD = 1.2925 TJS	1 TJS = 0.7737 SBD
30 gen 2024	1 SBD = 1.2951 TJS	1 TJS = 0.7721 SBD
31 gen 2024	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD

Feb 2024

Data	SBD-TJS	TJS-SBD
01 feb 2024	1 SBD = 1.2962 TJS	1 TJS = 0.7715 SBD
02 feb 2024	1 SBD = 1.3001 TJS	1 TJS = 0.7691 SBD
03 feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
04 feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
05 feb 2024	1 SBD = 1.2969 TJS	1 TJS = 0.7711 SBD
06 feb 2024	1 SBD = 1.2981 TJS	1 TJS = 0.7704 SBD
07 feb 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
08 feb 2024	1 SBD = 1.2963 TJS	1 TJS = 0.7714 SBD
09 feb 2024	1 SBD = 1.2967 TJS	1 TJS = 0.7712 SBD
10 feb 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
11 feb 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
12 feb 2024	1 SBD = 1.2915 TJS	1 TJS = 0.7743 SBD
13 feb 2024	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
14 feb 2024	1 SBD = 1.2963 TJS	1 TJS = 0.7714 SBD
15 feb 2024	1 SBD = 1.2976 TJS	1 TJS = 0.7706 SBD
16 feb 2024	1 SBD = 1.2973 TJS	1 TJS = 0.7708 SBD
17 feb 2024	1 SBD = 1.2985 TJS	1 TJS = 0.7701 SBD
18 feb 2024	1 SBD = 1.298 TJS	1 TJS = 0.7704 SBD
19 feb 2024	1 SBD = 1.2989 TJS	1 TJS = 0.7699 SBD
20 feb 2024	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
21 feb 2024	1 SBD = 1.2962 TJS	1 TJS = 0.7715 SBD
22 feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
23 feb 2024	1 SBD = 1.2884 TJS	1 TJS = 0.7761 SBD
24 feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
25 feb 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
26 feb 2024	1 SBD = 1.2885 TJS	1 TJS = 0.7761 SBD
27 feb 2024	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
28 feb 2024	1 SBD = 1.2948 TJS	1 TJS = 0.7723 SBD
29 feb 2024	1 SBD = 1.2938 TJS	1 TJS = 0.7729 SBD

Mar 2024

Data	SBD-TJS	TJS-SBD
01 mar 2024	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
02 mar 2024	1 SBD = 1.2876 TJS	1 TJS = 0.7766 SBD
03 mar 2024	1 SBD = 1.2876 TJS	1 TJS = 0.7766 SBD
04 mar 2024	1 SBD = 1.2929 TJS	1 TJS = 0.7734 SBD
05 mar 2024	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
06 mar 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
07 mar 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
08 mar 2024	1 SBD = 1.2946 TJS	1 TJS = 0.7724 SBD
09 mar 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
10 mar 2024	1 SBD = 1.2934 TJS	1 TJS = 0.7732 SBD
11 mar 2024	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
12 mar 2024	1 SBD = 1.2971 TJS	1 TJS = 0.771 SBD
13 mar 2024	1 SBD = 1.2558 TJS	1 TJS = 0.7963 SBD
14 mar 2024	1 SBD = 1.245 TJS	1 TJS = 0.8032 SBD
15 mar 2024	1 SBD = 1.3042 TJS	1 TJS = 0.7668 SBD
16 mar 2024	1 SBD = 1.3 TJS	1 TJS = 0.7692 SBD
17 mar 2024	1 SBD = 1.3 TJS	1 TJS = 0.7692 SBD
18 mar 2024	1 SBD = 1.3007 TJS	1 TJS = 0.7688 SBD
19 mar 2024	1 SBD = 1.2945 TJS	1 TJS = 0.7725 SBD
20 mar 2024	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
21 mar 2024	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
22 mar 2024	1 SBD = 1.2951 TJS	1 TJS = 0.7722 SBD
23 mar 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
24 mar 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
25 mar 2024	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
26 mar 2024	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
27 mar 2024	1 SBD = 1.2932 TJS	1 TJS = 0.7733 SBD
28 mar 2024	1 SBD = 1.2938 TJS	1 TJS = 0.7729 SBD
29 mar 2024	1 SBD = 1.2864 TJS	1 TJS = 0.7773 SBD
30 mar 2024	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
31 mar 2024	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD

Apr 2024

Data	SBD-TJS	TJS-SBD
01 apr 2024	1 SBD = 1.2902 TJS	1 TJS = 0.7751 SBD
02 apr 2024	1 SBD = 1.2919 TJS	1 TJS = 0.774 SBD
03 apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
04 apr 2024	1 SBD = 1.2896 TJS	1 TJS = 0.7754 SBD
05 apr 2024	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
06 apr 2024	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
07 apr 2024	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
08 apr 2024	1 SBD = 1.292 TJS	1 TJS = 0.774 SBD
09 apr 2024	1 SBD = 1.292 TJS	1 TJS = 0.774 SBD
10 apr 2024	1 SBD = 1.2911 TJS	1 TJS = 0.7745 SBD
11 apr 2024	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
12 apr 2024	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
13 apr 2024	1 SBD = 1.2902 TJS	1 TJS = 0.7751 SBD
14 apr 2024	1 SBD = 1.2877 TJS	1 TJS = 0.7766 SBD
15 apr 2024	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
16 apr 2024	1 SBD = 1.2896 TJS	1 TJS = 0.7754 SBD
17 apr 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
18 apr 2024	1 SBD = 1.2905 TJS	1 TJS = 0.7749 SBD
19 apr 2024	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
20 apr 2024	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
21 apr 2024	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
22 apr 2024	1 SBD = 1.2985 TJS	1 TJS = 0.7701 SBD
23 apr 2024	1 SBD = 1.2878 TJS	1 TJS = 0.7765 SBD
24 apr 2024	1 SBD = 1.2795 TJS	1 TJS = 0.7815 SBD
25 apr 2024	1 SBD = 1.2785 TJS	1 TJS = 0.7821 SBD
26 apr 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
27 apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
28 apr 2024	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
29 apr 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
30 apr 2024	1 SBD = 1.2885 TJS	1 TJS = 0.7761 SBD

May 2024

Data	SBD-TJS	TJS-SBD
01 mag 2024	1 SBD = 1.2878 TJS	1 TJS = 0.7765 SBD
02 mag 2024	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
03 mag 2024	1 SBD = 1.2856 TJS	1 TJS = 0.7778 SBD
04 mag 2024	1 SBD = 1.2847 TJS	1 TJS = 0.7784 SBD
05 mag 2024	1 SBD = 1.2847 TJS	1 TJS = 0.7784 SBD
06 mag 2024	1 SBD = 1.2884 TJS	1 TJS = 0.7761 SBD
07 mag 2024	1 SBD = 1.2807 TJS	1 TJS = 0.7808 SBD
08 mag 2024	1 SBD = 1.2842 TJS	1 TJS = 0.7787 SBD
09 mag 2024	1 SBD = 1.2886 TJS	1 TJS = 0.776 SBD
10 mag 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
11 mag 2024	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
12 mag 2024	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
13 mag 2024	1 SBD = 1.2862 TJS	1 TJS = 0.7775 SBD
14 mag 2024	1 SBD = 1.287 TJS	1 TJS = 0.777 SBD
15 mag 2024	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
16 mag 2024	1 SBD = 1.2753 TJS	1 TJS = 0.7841 SBD
17 mag 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
18 mag 2024	1 SBD = 1.271 TJS	1 TJS = 0.7868 SBD
19 mag 2024	1 SBD = 1.271 TJS	1 TJS = 0.7868 SBD
20 mag 2024	1 SBD = 1.281 TJS	1 TJS = 0.7806 SBD
21 mag 2024	1 SBD = 1.2723 TJS	1 TJS = 0.786 SBD
22 mag 2024	1 SBD = 1.2678 TJS	1 TJS = 0.7887 SBD
23 mag 2024	1 SBD = 1.2671 TJS	1 TJS = 0.7892 SBD
24 mag 2024	1 SBD = 1.2725 TJS	1 TJS = 0.7858 SBD
25 mag 2024	1 SBD = 1.2705 TJS	1 TJS = 0.7871 SBD
26 mag 2024	1 SBD = 1.2705 TJS	1 TJS = 0.7871 SBD
27 mag 2024	1 SBD = 1.2732 TJS	1 TJS = 0.7854 SBD
28 mag 2024	1 SBD = 1.2638 TJS	1 TJS = 0.7913 SBD
29 mag 2024	1 SBD = 1.2646 TJS	1 TJS = 0.7908 SBD
30 mag 2024	1 SBD = 1.2655 TJS	1 TJS = 0.7902 SBD
31 mag 2024	1 SBD = 1.2628 TJS	1 TJS = 0.7919 SBD

Jun 2024

Data	SBD-TJS	TJS-SBD
01 giu 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
02 giu 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
03 giu 2024	1 SBD = 1.2643 TJS	1 TJS = 0.791 SBD
04 giu 2024	1 SBD = 1.2646 TJS	1 TJS = 0.7908 SBD
05 giu 2024	1 SBD = 1.262 TJS	1 TJS = 0.7924 SBD
06 giu 2024	1 SBD = 1.2638 TJS	1 TJS = 0.7913 SBD
07 giu 2024	1 SBD = 1.2654 TJS	1 TJS = 0.7903 SBD
08 giu 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
09 giu 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
10 giu 2024	1 SBD = 1.2564 TJS	1 TJS = 0.7959 SBD
11 giu 2024	1 SBD = 1.2709 TJS	1 TJS = 0.7868 SBD
12 giu 2024	1 SBD = 1.2571 TJS	1 TJS = 0.7955 SBD
13 giu 2024	1 SBD = 1.2739 TJS	1 TJS = 0.785 SBD
14 giu 2024	1 SBD = 1.2642 TJS	1 TJS = 0.791 SBD
15 giu 2024	1 SBD = 1.2609 TJS	1 TJS = 0.7931 SBD
16 giu 2024	1 SBD = 1.2609 TJS	1 TJS = 0.7931 SBD
17 giu 2024	1 SBD = 1.2718 TJS	1 TJS = 0.7863 SBD
18 giu 2024	1 SBD = 1.2669 TJS	1 TJS = 0.7893 SBD
19 giu 2024	1 SBD = 1.2484 TJS	1 TJS = 0.801 SBD
20 giu 2024	1 SBD = 1.2514 TJS	1 TJS = 0.7991 SBD
21 giu 2024	1 SBD = 1.2592 TJS	1 TJS = 0.7941 SBD
22 giu 2024	1 SBD = 1.2547 TJS	1 TJS = 0.797 SBD
23 giu 2024	1 SBD = 1.2547 TJS	1 TJS = 0.797 SBD
24 giu 2024	1 SBD = 1.2668 TJS	1 TJS = 0.7894 SBD
25 giu 2024	1 SBD = 1.2645 TJS	1 TJS = 0.7909 SBD
26 giu 2024	1 SBD = 1.2622 TJS	1 TJS = 0.7922 SBD
27 giu 2024	1 SBD = 1.2625 TJS	1 TJS = 0.7921 SBD
28 giu 2024	1 SBD = 1.265 TJS	1 TJS = 0.7905 SBD
29 giu 2024	1 SBD = 1.265 TJS	1 TJS = 0.7905 SBD
30 giu 2024	1 SBD = 1.2637 TJS	1 TJS = 0.7913 SBD

Jul 2024

Data	SBD-TJS	TJS-SBD
01 lug 2024	1 SBD = 1.2626 TJS	1 TJS = 0.792 SBD
02 lug 2024	1 SBD = 1.2619 TJS	1 TJS = 0.7924 SBD
03 lug 2024	1 SBD = 1.2683 TJS	1 TJS = 0.7884 SBD
04 lug 2024	1 SBD = 1.2617 TJS	1 TJS = 0.7926 SBD
05 lug 2024	1 SBD = 1.2627 TJS	1 TJS = 0.792 SBD
06 lug 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7937 SBD
07 lug 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7937 SBD
08 lug 2024	1 SBD = 1.2624 TJS	1 TJS = 0.7921 SBD
09 lug 2024	1 SBD = 1.263 TJS	1 TJS = 0.7917 SBD
10 lug 2024	1 SBD = 1.2623 TJS	1 TJS = 0.7922 SBD
11 lug 2024	1 SBD = 1.2647 TJS	1 TJS = 0.7907 SBD
12 lug 2024	1 SBD = 1.2618 TJS	1 TJS = 0.7925 SBD
13 lug 2024	1 SBD = 1.2618 TJS	1 TJS = 0.7925 SBD
14 lug 2024	1 SBD = 1.2583 TJS	1 TJS = 0.7947 SBD
15 lug 2024	1 SBD = 1.2629 TJS	1 TJS = 0.7919 SBD
16 lug 2024	1 SBD = 1.2596 TJS	1 TJS = 0.7939 SBD
17 lug 2024	1 SBD = 1.2588 TJS	1 TJS = 0.7944 SBD
18 lug 2024	1 SBD = 1.2582 TJS	1 TJS = 0.7948 SBD
19 lug 2024	1 SBD = 1.257 TJS	1 TJS = 0.7955 SBD
20 lug 2024	1 SBD = 1.2566 TJS	1 TJS = 0.7958 SBD
21 lug 2024	1 SBD = 1.2566 TJS	1 TJS = 0.7958 SBD
22 lug 2024	1 SBD = 1.2596 TJS	1 TJS = 0.7939 SBD
23 lug 2024	1 SBD = 1.2586 TJS	1 TJS = 0.7945 SBD
24 lug 2024	1 SBD = 1.2568 TJS	1 TJS = 0.7957 SBD
25 lug 2024	1 SBD = 1.2532 TJS	1 TJS = 0.798 SBD
26 lug 2024	1 SBD = 1.2505 TJS	1 TJS = 0.7997 SBD
27 lug 2024	1 SBD = 1.2487 TJS	1 TJS = 0.8008 SBD
28 lug 2024	1 SBD = 1.2487 TJS	1 TJS = 0.8008 SBD
29 lug 2024	1 SBD = 1.2527 TJS	1 TJS = 0.7983 SBD
30 lug 2024	1 SBD = 1.2574 TJS	1 TJS = 0.7953 SBD
31 lug 2024	1 SBD = 1.2661 TJS	1 TJS = 0.7898 SBD

Aug 2024

Data	SBD-TJS	TJS-SBD
01 ago 2024	1 SBD = 1.2548 TJS	1 TJS = 0.797 SBD
02 ago 2024	1 SBD = 1.247 TJS	1 TJS = 0.802 SBD
03 ago 2024	1 SBD = 1.2343 TJS	1 TJS = 0.8102 SBD
04 ago 2024	1 SBD = 1.2343 TJS	1 TJS = 0.8102 SBD
05 ago 2024	1 SBD = 1.2419 TJS	1 TJS = 0.8052 SBD
06 ago 2024	1 SBD = 1.2436 TJS	1 TJS = 0.8041 SBD
07 ago 2024	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
08 ago 2024	1 SBD = 1.2369 TJS	1 TJS = 0.8085 SBD
09 ago 2024	1 SBD = 1.2443 TJS	1 TJS = 0.8037 SBD
10 ago 2024	1 SBD = 1.2432 TJS	1 TJS = 0.8044 SBD
11 ago 2024	1 SBD = 1.2418 TJS	1 TJS = 0.8053 SBD
12 ago 2024	1 SBD = 1.2498 TJS	1 TJS = 0.8001 SBD
13 ago 2024	1 SBD = 1.2494 TJS	1 TJS = 0.8004 SBD
14 ago 2024	1 SBD = 1.2489 TJS	1 TJS = 0.8007 SBD
15 ago 2024	1 SBD = 1.2482 TJS	1 TJS = 0.8012 SBD
16 ago 2024	1 SBD = 1.2514 TJS	1 TJS = 0.7991 SBD
17 ago 2024	1 SBD = 1.2518 TJS	1 TJS = 0.7989 SBD
18 ago 2024	1 SBD = 1.2518 TJS	1 TJS = 0.7989 SBD
19 ago 2024	1 SBD = 1.256 TJS	1 TJS = 0.7962 SBD
20 ago 2024	1 SBD = 1.2573 TJS	1 TJS = 0.7953 SBD
21 ago 2024	1 SBD = 1.2522 TJS	1 TJS = 0.7986 SBD
22 ago 2024	1 SBD = 1.248 TJS	1 TJS = 0.8013 SBD
23 ago 2024	1 SBD = 1.263 TJS	1 TJS = 0.7918 SBD
24 ago 2024	1 SBD = 1.2474 TJS	1 TJS = 0.8017 SBD
25 ago 2024	1 SBD = 1.2474 TJS	1 TJS = 0.8017 SBD
26 ago 2024	1 SBD = 1.2598 TJS	1 TJS = 0.7938 SBD
27 ago 2024	1 SBD = 1.263 TJS	1 TJS = 0.7917 SBD
28 ago 2024	1 SBD = 1.2693 TJS	1 TJS = 0.7879 SBD
29 ago 2024	1 SBD = 1.2677 TJS	1 TJS = 0.7888 SBD
30 ago 2024	1 SBD = 1.2589 TJS	1 TJS = 0.7944 SBD
31 ago 2024	1 SBD = 1.2589 TJS	1 TJS = 0.7944 SBD

Sep 2024

Data	SBD-TJS	TJS-SBD
01 set 2024	1 SBD = 1.2607 TJS	1 TJS = 0.7932 SBD
02 set 2024	1 SBD = 1.2588 TJS	1 TJS = 0.7944 SBD
03 set 2024	1 SBD = 1.2563 TJS	1 TJS = 0.796 SBD
04 set 2024	1 SBD = 1.267 TJS	1 TJS = 0.7892 SBD
05 set 2024	1 SBD = 1.2774 TJS	1 TJS = 0.7828 SBD
06 set 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
07 set 2024	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
08 set 2024	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
09 set 2024	1 SBD = 1.2761 TJS	1 TJS = 0.7836 SBD
10 set 2024	1 SBD = 1.2756 TJS	1 TJS = 0.7839 SBD
11 set 2024	1 SBD = 1.2783 TJS	1 TJS = 0.7823 SBD
12 set 2024	1 SBD = 1.2796 TJS	1 TJS = 0.7815 SBD
13 set 2024	1 SBD = 1.2714 TJS	1 TJS = 0.7865 SBD
14 set 2024	1 SBD = 1.2716 TJS	1 TJS = 0.7864 SBD
15 set 2024	1 SBD = 1.2716 TJS	1 TJS = 0.7864 SBD
16 set 2024	1 SBD = 1.2719 TJS	1 TJS = 0.7862 SBD
17 set 2024	1 SBD = 1.2782 TJS	1 TJS = 0.7824 SBD
18 set 2024	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
19 set 2024	1 SBD = 1.2792 TJS	1 TJS = 0.7817 SBD
20 set 2024	1 SBD = 1.28 TJS	1 TJS = 0.7812 SBD
21 set 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
22 set 2024	1 SBD = 1.2776 TJS	1 TJS = 0.7827 SBD
23 set 2024	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
24 set 2024	1 SBD = 1.2812 TJS	1 TJS = 0.7805 SBD
25 set 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
26 set 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
27 set 2024	1 SBD = 1.2813 TJS	1 TJS = 0.7804 SBD
28 set 2024	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
29 set 2024	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
30 set 2024	1 SBD = 1.2841 TJS	1 TJS = 0.7788 SBD

Oct 2024

Data	SBD-TJS	TJS-SBD
01 ott 2024	1 SBD = 1.2843 TJS	1 TJS = 0.7787 SBD
02 ott 2024	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
03 ott 2024	1 SBD = 1.2836 TJS	1 TJS = 0.779 SBD
04 ott 2024	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
05 ott 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7742 SBD
06 ott 2024	1 SBD = 1.2917 TJS	1 TJS = 0.7742 SBD
07 ott 2024	1 SBD = 1.2846 TJS	1 TJS = 0.7785 SBD
08 ott 2024	1 SBD = 1.2855 TJS	1 TJS = 0.7779 SBD
09 ott 2024	1 SBD = 1.2851 TJS	1 TJS = 0.7782 SBD
10 ott 2024	1 SBD = 1.2864 TJS	1 TJS = 0.7774 SBD
11 ott 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7749 SBD
12 ott 2024	1 SBD = 1.2828 TJS	1 TJS = 0.7795 SBD
13 ott 2024	1 SBD = 1.2906 TJS	1 TJS = 0.7749 SBD
14 ott 2024	1 SBD = 1.2835 TJS	1 TJS = 0.7791 SBD
15 ott 2024	1 SBD = 1.2811 TJS	1 TJS = 0.7806 SBD
16 ott 2024	1 SBD = 1.2777 TJS	1 TJS = 0.7826 SBD
17 ott 2024	1 SBD = 1.2749 TJS	1 TJS = 0.7844 SBD
18 ott 2024	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
19 ott 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
20 ott 2024	1 SBD = 1.276 TJS	1 TJS = 0.7837 SBD
21 ott 2024	1 SBD = 1.2783 TJS	1 TJS = 0.7823 SBD
22 ott 2024	1 SBD = 1.2798 TJS	1 TJS = 0.7814 SBD
23 ott 2024	1 SBD = 1.2851 TJS	1 TJS = 0.7781 SBD
24 ott 2024	1 SBD = 1.2867 TJS	1 TJS = 0.7772 SBD
25 ott 2024	1 SBD = 1.2744 TJS	1 TJS = 0.7847 SBD
26 ott 2024	1 SBD = 1.2771 TJS	1 TJS = 0.783 SBD
27 ott 2024	1 SBD = 1.2771 TJS	1 TJS = 0.783 SBD
28 ott 2024	1 SBD = 1.2746 TJS	1 TJS = 0.7846 SBD
29 ott 2024	1 SBD = 1.2782 TJS	1 TJS = 0.7824 SBD
30 ott 2024	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
31 ott 2024	1 SBD = 1.2799 TJS	1 TJS = 0.7813 SBD

Nov 2024

Data	SBD-TJS	TJS-SBD
01 nov 2024	1 SBD = 1.2784 TJS	1 TJS = 0.7822 SBD
02 nov 2024	1 SBD = 1.2779 TJS	1 TJS = 0.7825 SBD
03 nov 2024	1 SBD = 1.2761 TJS	1 TJS = 0.7837 SBD
04 nov 2024	1 SBD = 1.2809 TJS	1 TJS = 0.7807 SBD
05 nov 2024	1 SBD = 1.2825 TJS	1 TJS = 0.7797 SBD
06 nov 2024	1 SBD = 1.2831 TJS	1 TJS = 0.7793 SBD
07 nov 2024	1 SBD = 1.2751 TJS	1 TJS = 0.7842 SBD
08 nov 2024	1 SBD = 1.274 TJS	1 TJS = 0.7849 SBD
09 nov 2024	1 SBD = 1.2816 TJS	1 TJS = 0.7803 SBD
10 nov 2024	1 SBD = 1.2816 TJS	1 TJS = 0.7803 SBD
11 nov 2024	1 SBD = 1.2758 TJS	1 TJS = 0.7838 SBD
12 nov 2024	1 SBD = 1.2751 TJS	1 TJS = 0.7842 SBD
13 nov 2024	1 SBD = 1.2767 TJS	1 TJS = 0.7832 SBD
14 nov 2024	1 SBD = 1.2714 TJS	1 TJS = 0.7866 SBD
15 nov 2024	1 SBD = 1.2724 TJS	1 TJS = 0.7859 SBD
16 nov 2024	1 SBD = 1.2743 TJS	1 TJS = 0.7847 SBD
17 nov 2024	1 SBD = 1.2743 TJS	1 TJS = 0.7847 SBD
18 nov 2024	1 SBD = 1.2688 TJS	1 TJS = 0.7882 SBD
19 nov 2024	1 SBD = 1.2702 TJS	1 TJS = 0.7873 SBD
20 nov 2024	1 SBD = 1.2726 TJS	1 TJS = 0.7858 SBD
21 nov 2024	1 SBD = 1.2746 TJS	1 TJS = 0.7846 SBD
22 nov 2024	1 SBD = 1.2734 TJS	1 TJS = 0.7853 SBD
23 nov 2024	1 SBD = 1.27 TJS	1 TJS = 0.7874 SBD
24 nov 2024	1 SBD = 1.27 TJS	1 TJS = 0.7874 SBD
25 nov 2024	1 SBD = 1.2718 TJS	1 TJS = 0.7863 SBD
26 nov 2024	1 SBD = 1.2697 TJS	1 TJS = 0.7876 SBD
27 nov 2024	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
28 nov 2024	1 SBD = 1.2989 TJS	1 TJS = 0.7699 SBD
29 nov 2024	1 SBD = 1.2999 TJS	1 TJS = 0.7693 SBD
30 nov 2024	1 SBD = 1.2988 TJS	1 TJS = 0.7699 SBD

Dec 2024

Data	SBD-TJS	TJS-SBD
01 dic 2024	1 SBD = 1.2988 TJS	1 TJS = 0.7699 SBD
02 dic 2024	1 SBD = 1.3007 TJS	1 TJS = 0.7688 SBD
03 dic 2024	1 SBD = 1.3086 TJS	1 TJS = 0.7642 SBD
04 dic 2024	1 SBD = 1.3083 TJS	1 TJS = 0.7644 SBD
05 dic 2024	1 SBD = 1.3062 TJS	1 TJS = 0.7656 SBD
06 dic 2024	1 SBD = 1.3005 TJS	1 TJS = 0.7689 SBD
07 dic 2024	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
08 dic 2024	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 dic 2024	1 SBD = 1.301 TJS	1 TJS = 0.7687 SBD
10 dic 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
11 dic 2024	1 SBD = 1.3045 TJS	1 TJS = 0.7666 SBD
12 dic 2024	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
13 dic 2024	1 SBD = 1.3025 TJS	1 TJS = 0.7677 SBD
14 dic 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
15 dic 2024	1 SBD = 1.3008 TJS	1 TJS = 0.7687 SBD
16 dic 2024	1 SBD = 1.2993 TJS	1 TJS = 0.7697 SBD
17 dic 2024	1 SBD = 1.3033 TJS	1 TJS = 0.7673 SBD
18 dic 2024	1 SBD = 1.299 TJS	1 TJS = 0.7698 SBD
19 dic 2024	1 SBD = 1.3002 TJS	1 TJS = 0.7691 SBD
20 dic 2024	1 SBD = 1.3046 TJS	1 TJS = 0.7665 SBD
21 dic 2024	1 SBD = 1.2997 TJS	1 TJS = 0.7694 SBD
22 dic 2024	1 SBD = 1.2997 TJS	1 TJS = 0.7694 SBD
23 dic 2024	1 SBD = 1.3047 TJS	1 TJS = 0.7665 SBD
24 dic 2024	1 SBD = 1.3042 TJS	1 TJS = 0.7668 SBD
25 dic 2024	1 SBD = 1.3029 TJS	1 TJS = 0.7675 SBD
26 dic 2024	1 SBD = 1.3029 TJS	1 TJS = 0.7675 SBD
27 dic 2024	1 SBD = 1.3032 TJS	1 TJS = 0.7673 SBD
28 dic 2024	1 SBD = 1.3047 TJS	1 TJS = 0.7665 SBD
29 dic 2024	1 SBD = 1.3047 TJS	1 TJS = 0.7665 SBD
30 dic 2024	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
31 dic 2024	1 SBD = 1.3002 TJS	1 TJS = 0.7691 SBD

Informazioni sui tassi di cambio tra SBD-TJS e TJS-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie