currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-TJS e TJS-SBD - 2025

Tassi di cambio tra SBD-TJS e TJS-SBD - 2025

Tassi di cambio tra SBD-TJS e TJS-SBD

Consulta qui di seguito i tassi di cambio per SBD-TJS e TJS-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 1,2922 TJS
1 TJS = 0,7739 SBD
1A 2A 3A

Jan 2025

DataSBD-TJSTJS-SBD
01 gen 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 gen 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 gen 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 gen 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 gen 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 gen 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 gen 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 gen 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 gen 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 gen 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 gen 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 gen 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 gen 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 gen 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 gen 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 gen 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 gen 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 gen 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 gen 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 gen 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 gen 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 gen 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 gen 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 gen 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 gen 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 gen 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 gen 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 gen 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 gen 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 gen 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 gen 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

DataSBD-TJSTJS-SBD
01 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 feb 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 feb 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 feb 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 feb 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 feb 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 feb 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 feb 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 feb 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 feb 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 feb 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 feb 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 feb 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 feb 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 feb 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 feb 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 feb 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

DataSBD-TJSTJS-SBD
01 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

DataSBD-TJSTJS-SBD
01 apr 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 apr 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 apr 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 apr 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 apr 2025 1 SBD = 1.3041 TJS 1 TJS = 0.7668 SBD

Informazioni sui tassi di cambio tra SBD-TJS e TJS-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats