currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-TJS e TJS-SBD - 2025

Tassi di cambio tra SBD-TJS e TJS-SBD - 2025

Tassi di cambio tra SBD-TJS e TJS-SBD

Consulta qui di seguito i tassi di cambio per SBD-TJS e TJS-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 1,2033 TJS
1 TJS = 0,831 SBD
1A 2A 3A

Jan 2025

DataSBD-TJSTJS-SBD
01 gen 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 gen 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 gen 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 gen 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 gen 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 gen 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 gen 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 gen 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 gen 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 gen 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 gen 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 gen 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 gen 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 gen 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 gen 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 gen 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 gen 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 gen 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 gen 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 gen 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 gen 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 gen 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 gen 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 gen 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 gen 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 gen 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 gen 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 gen 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 gen 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 gen 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 gen 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

DataSBD-TJSTJS-SBD
01 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 feb 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 feb 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 feb 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 feb 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 feb 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 feb 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 feb 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 feb 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 feb 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 feb 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 feb 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 feb 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 feb 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 feb 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 feb 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 feb 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

DataSBD-TJSTJS-SBD
01 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

DataSBD-TJSTJS-SBD
01 apr 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 apr 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 apr 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 apr 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 apr 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 apr 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 apr 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 apr 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 apr 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 apr 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 apr 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 apr 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 apr 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 apr 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 apr 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 apr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 apr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 apr 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 apr 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 apr 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

DataSBD-TJSTJS-SBD
01 mag 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 mag 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 mag 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 mag 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 mag 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 mag 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 mag 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 mag 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 mag 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 mag 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 mag 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 mag 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 mag 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 mag 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 mag 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 mag 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 mag 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 mag 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 mag 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
20 mag 2025 1 SBD = 1.2308 TJS 1 TJS = 0.8125 SBD
21 mag 2025 1 SBD = 1.2321 TJS 1 TJS = 0.8116 SBD
22 mag 2025 1 SBD = 1.2182 TJS 1 TJS = 0.8209 SBD
23 mag 2025 1 SBD = 1.2279 TJS 1 TJS = 0.8144 SBD
24 mag 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
25 mag 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
26 mag 2025 1 SBD = 1.2126 TJS 1 TJS = 0.8247 SBD
27 mag 2025 1 SBD = 1.2069 TJS 1 TJS = 0.8285 SBD
28 mag 2025 1 SBD = 1.1949 TJS 1 TJS = 0.8369 SBD
29 mag 2025 1 SBD = 1.195 TJS 1 TJS = 0.8368 SBD
30 mag 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
31 mag 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD

Jun 2025

DataSBD-TJSTJS-SBD
01 giu 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
02 giu 2025 1 SBD = 1.1967 TJS 1 TJS = 0.8357 SBD
03 giu 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
04 giu 2025 1 SBD = 1.185 TJS 1 TJS = 0.8439 SBD
05 giu 2025 1 SBD = 1.1854 TJS 1 TJS = 0.8436 SBD
06 giu 2025 1 SBD = 1.1852 TJS 1 TJS = 0.8438 SBD
07 giu 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
08 giu 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
09 giu 2025 1 SBD = 1.1872 TJS 1 TJS = 0.8423 SBD
10 giu 2025 1 SBD = 1.1933 TJS 1 TJS = 0.838 SBD
11 giu 2025 1 SBD = 1.1984 TJS 1 TJS = 0.8345 SBD
12 giu 2025 1 SBD = 1.2144 TJS 1 TJS = 0.8235 SBD
13 giu 2025 1 SBD = 1.2109 TJS 1 TJS = 0.8258 SBD
14 giu 2025 1 SBD = 1.2046 TJS 1 TJS = 0.8301 SBD
15 giu 2025 1 SBD = 1.2046 TJS 1 TJS = 0.8301 SBD
16 giu 2025 1 SBD = 1.213 TJS 1 TJS = 0.8244 SBD
17 giu 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
18 giu 2025 1 SBD = 1.2024 TJS 1 TJS = 0.8317 SBD
19 giu 2025 1 SBD = 1.1839 TJS 1 TJS = 0.8446 SBD
20 giu 2025 1 SBD = 1.1847 TJS 1 TJS = 0.8441 SBD
21 giu 2025 1 SBD = 1.1836 TJS 1 TJS = 0.8448 SBD
22 giu 2025 1 SBD = 1.1836 TJS 1 TJS = 0.8448 SBD
23 giu 2025 1 SBD = 1.1831 TJS 1 TJS = 0.8452 SBD
24 giu 2025 1 SBD = 1.1809 TJS 1 TJS = 0.8468 SBD
25 giu 2025 1 SBD = 1.1848 TJS 1 TJS = 0.844 SBD
26 giu 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
27 giu 2025 1 SBD = 1.1807 TJS 1 TJS = 0.847 SBD
28 giu 2025 1 SBD = 1.1803 TJS 1 TJS = 0.8472 SBD
29 giu 2025 1 SBD = 1.1803 TJS 1 TJS = 0.8472 SBD
30 giu 2025 1 SBD = 1.186 TJS 1 TJS = 0.8431 SBD

Jul 2025

DataSBD-TJSTJS-SBD
01 lug 2025 1 SBD = 1.1846 TJS 1 TJS = 0.8441 SBD
02 lug 2025 1 SBD = 1.1729 TJS 1 TJS = 0.8526 SBD
03 lug 2025 1 SBD = 1.1631 TJS 1 TJS = 0.8598 SBD
04 lug 2025 1 SBD = 1.1661 TJS 1 TJS = 0.8575 SBD
05 lug 2025 1 SBD = 1.1664 TJS 1 TJS = 0.8573 SBD
06 lug 2025 1 SBD = 1.1664 TJS 1 TJS = 0.8573 SBD
07 lug 2025 1 SBD = 1.1547 TJS 1 TJS = 0.8661 SBD
08 lug 2025 1 SBD = 1.1514 TJS 1 TJS = 0.8685 SBD
09 lug 2025 1 SBD = 1.1604 TJS 1 TJS = 0.8618 SBD
10 lug 2025 1 SBD = 1.1612 TJS 1 TJS = 0.8612 SBD
11 lug 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
12 lug 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
13 lug 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
14 lug 2025 1 SBD = 1.1596 TJS 1 TJS = 0.8624 SBD
15 lug 2025 1 SBD = 1.1499 TJS 1 TJS = 0.8696 SBD
16 lug 2025 1 SBD = 1.1512 TJS 1 TJS = 0.8687 SBD
17 lug 2025 1 SBD = 1.1511 TJS 1 TJS = 0.8687 SBD
18 lug 2025 1 SBD = 1.1594 TJS 1 TJS = 0.8625 SBD
19 lug 2025 1 SBD = 1.1608 TJS 1 TJS = 0.8614 SBD
20 lug 2025 1 SBD = 1.1608 TJS 1 TJS = 0.8614 SBD
21 lug 2025 1 SBD = 1.1511 TJS 1 TJS = 0.8687 SBD
22 lug 2025 1 SBD = 1.1587 TJS 1 TJS = 0.863 SBD
23 lug 2025 1 SBD = 1.1581 TJS 1 TJS = 0.8635 SBD
24 lug 2025 1 SBD = 1.1467 TJS 1 TJS = 0.872 SBD
25 lug 2025 1 SBD = 1.1536 TJS 1 TJS = 0.8669 SBD
26 lug 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
27 lug 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
28 lug 2025 1 SBD = 1.1502 TJS 1 TJS = 0.8694 SBD
29 lug 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
30 lug 2025 1 SBD = 1.1601 TJS 1 TJS = 0.862 SBD
31 lug 2025 1 SBD = 1.1434 TJS 1 TJS = 0.8746 SBD

Aug 2025

DataSBD-TJSTJS-SBD
01 ago 2025 1 SBD = 1.1441 TJS 1 TJS = 0.8741 SBD
02 ago 2025 1 SBD = 1.124 TJS 1 TJS = 0.8896 SBD
03 ago 2025 1 SBD = 1.124 TJS 1 TJS = 0.8896 SBD
04 ago 2025 1 SBD = 1.1393 TJS 1 TJS = 0.8777 SBD
05 ago 2025 1 SBD = 1.1428 TJS 1 TJS = 0.8751 SBD
06 ago 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8817 SBD
07 ago 2025 1 SBD = 1.1393 TJS 1 TJS = 0.8778 SBD
08 ago 2025 1 SBD = 1.1358 TJS 1 TJS = 0.8804 SBD
09 ago 2025 1 SBD = 1.1358 TJS 1 TJS = 0.8804 SBD
10 ago 2025 1 SBD = 1.1352 TJS 1 TJS = 0.8809 SBD
11 ago 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8818 SBD
12 ago 2025 1 SBD = 1.1362 TJS 1 TJS = 0.8801 SBD
13 ago 2025 1 SBD = 1.1362 TJS 1 TJS = 0.8801 SBD
14 ago 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8826 SBD
15 ago 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8826 SBD
16 ago 2025 1 SBD = 1.1335 TJS 1 TJS = 0.8822 SBD
17 ago 2025 1 SBD = 1.1322 TJS 1 TJS = 0.8832 SBD
18 ago 2025 1 SBD = 1.1286 TJS 1 TJS = 0.886 SBD
19 ago 2025 1 SBD = 1.1304 TJS 1 TJS = 0.8846 SBD
20 ago 2025 1 SBD = 1.1363 TJS 1 TJS = 0.88 SBD
21 ago 2025 1 SBD = 1.1431 TJS 1 TJS = 0.8748 SBD
22 ago 2025 1 SBD = 1.1617 TJS 1 TJS = 0.8608 SBD
23 ago 2025 1 SBD = 1.1617 TJS 1 TJS = 0.8608 SBD
24 ago 2025 1 SBD = 1.1495 TJS 1 TJS = 0.87 SBD
25 ago 2025 1 SBD = 1.1628 TJS 1 TJS = 0.86 SBD
26 ago 2025 1 SBD = 1.1674 TJS 1 TJS = 0.8566 SBD
27 ago 2025 1 SBD = 1.1588 TJS 1 TJS = 0.863 SBD
28 ago 2025 1 SBD = 1.1481 TJS 1 TJS = 0.871 SBD
29 ago 2025 1 SBD = 1.136 TJS 1 TJS = 0.8803 SBD
30 ago 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
31 ago 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD

Sep 2025

DataSBD-TJSTJS-SBD
01 set 2025 1 SBD = 1.1395 TJS 1 TJS = 0.8776 SBD
02 set 2025 1 SBD = 1.1459 TJS 1 TJS = 0.8726 SBD
03 set 2025 1 SBD = 1.1432 TJS 1 TJS = 0.8748 SBD
04 set 2025 1 SBD = 1.1529 TJS 1 TJS = 0.8674 SBD
05 set 2025 1 SBD = 1.1497 TJS 1 TJS = 0.8698 SBD
06 set 2025 1 SBD = 1.1461 TJS 1 TJS = 0.8725 SBD
07 set 2025 1 SBD = 1.1461 TJS 1 TJS = 0.8725 SBD
08 set 2025 1 SBD = 1.148 TJS 1 TJS = 0.8711 SBD
09 set 2025 1 SBD = 1.1434 TJS 1 TJS = 0.8746 SBD
10 set 2025 1 SBD = 1.1537 TJS 1 TJS = 0.8667 SBD
11 set 2025 1 SBD = 1.1529 TJS 1 TJS = 0.8674 SBD
12 set 2025 1 SBD = 1.1446 TJS 1 TJS = 0.8737 SBD
13 set 2025 1 SBD = 1.1464 TJS 1 TJS = 0.8723 SBD
14 set 2025 1 SBD = 1.1464 TJS 1 TJS = 0.8723 SBD
15 set 2025 1 SBD = 1.1517 TJS 1 TJS = 0.8683 SBD
16 set 2025 1 SBD = 1.1457 TJS 1 TJS = 0.8728 SBD
17 set 2025 1 SBD = 1.1403 TJS 1 TJS = 0.8769 SBD
18 set 2025 1 SBD = 1.1415 TJS 1 TJS = 0.8761 SBD
19 set 2025 1 SBD = 1.1423 TJS 1 TJS = 0.8754 SBD
20 set 2025 1 SBD = 1.1423 TJS 1 TJS = 0.8754 SBD
21 set 2025 1 SBD = 1.1433 TJS 1 TJS = 0.8746 SBD
22 set 2025 1 SBD = 1.1422 TJS 1 TJS = 0.8755 SBD
23 set 2025 1 SBD = 1.1356 TJS 1 TJS = 0.8806 SBD
24 set 2025 1 SBD = 1.1385 TJS 1 TJS = 0.8784 SBD
25 set 2025 1 SBD = 1.1484 TJS 1 TJS = 0.8708 SBD
26 set 2025 1 SBD = 1.1383 TJS 1 TJS = 0.8785 SBD
27 set 2025 1 SBD = 1.1343 TJS 1 TJS = 0.8816 SBD
28 set 2025 1 SBD = 1.1338 TJS 1 TJS = 0.882 SBD
29 set 2025 1 SBD = 1.1414 TJS 1 TJS = 0.8761 SBD
30 set 2025 1 SBD = 1.1314 TJS 1 TJS = 0.8839 SBD

Oct 2025

DataSBD-TJSTJS-SBD
01 ott 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8817 SBD
02 ott 2025 1 SBD = 1.1283 TJS 1 TJS = 0.8863 SBD
03 ott 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8825 SBD
04 ott 2025 1 SBD = 1.1313 TJS 1 TJS = 0.8839 SBD
05 ott 2025 1 SBD = 1.1313 TJS 1 TJS = 0.8839 SBD
06 ott 2025 1 SBD = 1.133 TJS 1 TJS = 0.8826 SBD
07 ott 2025 1 SBD = 1.1276 TJS 1 TJS = 0.8868 SBD
08 ott 2025 1 SBD = 1.1303 TJS 1 TJS = 0.8847 SBD
09 ott 2025 1 SBD = 1.124 TJS 1 TJS = 0.8897 SBD
10 ott 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
11 ott 2025 1 SBD = 1.1194 TJS 1 TJS = 0.8933 SBD
12 ott 2025 1 SBD = 1.1194 TJS 1 TJS = 0.8933 SBD
13 ott 2025 1 SBD = 1.1152 TJS 1 TJS = 0.8967 SBD
14 ott 2025 1 SBD = 1.1167 TJS 1 TJS = 0.8955 SBD
15 ott 2025 1 SBD = 1.1201 TJS 1 TJS = 0.8928 SBD
16 ott 2025 1 SBD = 1.1179 TJS 1 TJS = 0.8945 SBD
17 ott 2025 1 SBD = 1.1202 TJS 1 TJS = 0.8927 SBD
18 ott 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8902 SBD
19 ott 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8902 SBD
20 ott 2025 1 SBD = 1.1169 TJS 1 TJS = 0.8953 SBD
21 ott 2025 1 SBD = 1.1142 TJS 1 TJS = 0.8975 SBD
22 ott 2025 1 SBD = 1.1216 TJS 1 TJS = 0.8916 SBD
23 ott 2025 1 SBD = 1.1252 TJS 1 TJS = 0.8888 SBD
24 ott 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
25 ott 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
26 ott 2025 1 SBD = 1.1326 TJS 1 TJS = 0.8829 SBD
27 ott 2025 1 SBD = 1.1248 TJS 1 TJS = 0.889 SBD
28 ott 2025 1 SBD = 1.1228 TJS 1 TJS = 0.8906 SBD
29 ott 2025 1 SBD = 1.1199 TJS 1 TJS = 0.8929 SBD
30 ott 2025 1 SBD = 1.1189 TJS 1 TJS = 0.8937 SBD
31 ott 2025 1 SBD = 1.1192 TJS 1 TJS = 0.8935 SBD

Nov 2025

DataSBD-TJSTJS-SBD
01 nov 2025 1 SBD = 1.1149 TJS 1 TJS = 0.8969 SBD
02 nov 2025 1 SBD = 1.1149 TJS 1 TJS = 0.8969 SBD
03 nov 2025 1 SBD = 1.1203 TJS 1 TJS = 0.8926 SBD
04 nov 2025 1 SBD = 1.1214 TJS 1 TJS = 0.8917 SBD
05 nov 2025 1 SBD = 1.1247 TJS 1 TJS = 0.8891 SBD
06 nov 2025 1 SBD = 1.122 TJS 1 TJS = 0.8913 SBD
07 nov 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
08 nov 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
09 nov 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
10 nov 2025 1 SBD = 1.1252 TJS 1 TJS = 0.8888 SBD
11 nov 2025 1 SBD = 1.1201 TJS 1 TJS = 0.8928 SBD
12 nov 2025 1 SBD = 1.1242 TJS 1 TJS = 0.8895 SBD
13 nov 2025 1 SBD = 1.1235 TJS 1 TJS = 0.89 SBD
14 nov 2025 1 SBD = 1.1199 TJS 1 TJS = 0.8929 SBD
15 nov 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
16 nov 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
17 nov 2025 1 SBD = 1.1208 TJS 1 TJS = 0.8923 SBD
18 nov 2025 1 SBD = 1.1211 TJS 1 TJS = 0.8919 SBD
19 nov 2025 1 SBD = 1.123 TJS 1 TJS = 0.8905 SBD
20 nov 2025 1 SBD = 1.1228 TJS 1 TJS = 0.8906 SBD
21 nov 2025 1 SBD = 1.1209 TJS 1 TJS = 0.8921 SBD
22 nov 2025 1 SBD = 1.1195 TJS 1 TJS = 0.8932 SBD
23 nov 2025 1 SBD = 1.1195 TJS 1 TJS = 0.8932 SBD
24 nov 2025 1 SBD = 1.1204 TJS 1 TJS = 0.8925 SBD
25 nov 2025 1 SBD = 1.1251 TJS 1 TJS = 0.8888 SBD
26 nov 2025 1 SBD = 1.1272 TJS 1 TJS = 0.8872 SBD
27 nov 2025 1 SBD = 1.1247 TJS 1 TJS = 0.8892 SBD
28 nov 2025 1 SBD = 1.1229 TJS 1 TJS = 0.8906 SBD
29 nov 2025 1 SBD = 1.1207 TJS 1 TJS = 0.8923 SBD
30 nov 2025 1 SBD = 1.1207 TJS 1 TJS = 0.8923 SBD

Dec 2025

DataSBD-TJSTJS-SBD
01 dic 2025 1 SBD = 1.1216 TJS 1 TJS = 0.8916 SBD
02 dic 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8903 SBD
03 dic 2025 1 SBD = 1.1166 TJS 1 TJS = 0.8956 SBD
04 dic 2025 1 SBD = 1.1177 TJS 1 TJS = 0.8947 SBD
05 dic 2025 1 SBD = 1.12 TJS 1 TJS = 0.8928 SBD
06 dic 2025 1 SBD = 1.1147 TJS 1 TJS = 0.8971 SBD
07 dic 2025 1 SBD = 1.1147 TJS 1 TJS = 0.8971 SBD
08 dic 2025 1 SBD = 1.1148 TJS 1 TJS = 0.897 SBD
09 dic 2025 1 SBD = 1.1213 TJS 1 TJS = 0.8918 SBD
10 dic 2025 1 SBD = 1.1238 TJS 1 TJS = 0.8898 SBD
11 dic 2025 1 SBD = 1.1199 TJS 1 TJS = 0.8929 SBD
12 dic 2025 1 SBD = 1.1168 TJS 1 TJS = 0.8954 SBD
13 dic 2025 1 SBD = 1.1221 TJS 1 TJS = 0.8912 SBD

Informazioni sui tassi di cambio tra SBD-TJS e TJS-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats