> Tassi di cambio tra SBD-TRY e TRY-SBD - 2025

Tassi di cambio tra SBD-TRY e TRY-SBD - 2025

Tassi di cambio tra SBD-TRY e TRY-SBD

Consulta qui di seguito i tassi di cambio per SBD-TRY e TRY-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SBD = 4,5247 TRY

1 TRY = 0,221 SBD

1A 2A 3A

SBD rispetto a TRYTRY rispetto a SBD

Jan 2025

Data	SBD-TRY	TRY-SBD
01 gen 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 gen 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 gen 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 gen 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 gen 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 gen 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 gen 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 gen 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 gen 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 gen 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 gen 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 gen 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 gen 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 gen 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 gen 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 gen 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 gen 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 gen 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 gen 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 gen 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 gen 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 gen 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 gen 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 gen 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 gen 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 gen 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 gen 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 gen 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 gen 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 gen 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 gen 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Data	SBD-TRY	TRY-SBD
01 feb 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Data	SBD-TRY	TRY-SBD
01 mar 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Data	SBD-TRY	TRY-SBD
01 apr 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 apr 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 apr 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 apr 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 apr 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 apr 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 apr 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 apr 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 apr 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 apr 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 apr 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 apr 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 apr 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 apr 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 apr 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 apr 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 apr 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 apr 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 apr 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 apr 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 apr 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 apr 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 apr 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 apr 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 apr 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Data	SBD-TRY	TRY-SBD
01 mag 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 mag 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 mag 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 mag 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 mag 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 mag 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 mag 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 mag 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 mag 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 mag 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 mag 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 mag 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 mag 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 mag 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 mag 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 mag 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 mag 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 mag 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 mag 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 mag 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 mag 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 mag 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 mag 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 mag 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 mag 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 mag 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 mag 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 mag 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 mag 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 mag 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 mag 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Data	SBD-TRY	TRY-SBD
01 giu 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 giu 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 giu 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 giu 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 giu 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 giu 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 giu 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 giu 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 giu 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 giu 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 giu 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 giu 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 giu 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD
14 giu 2025	1 SBD = 4.7165 TRY	1 TRY = 0.212 SBD
15 giu 2025	1 SBD = 4.7204 TRY	1 TRY = 0.2118 SBD
16 giu 2025	1 SBD = 4.7196 TRY	1 TRY = 0.2119 SBD
17 giu 2025	1 SBD = 4.718 TRY	1 TRY = 0.212 SBD
18 giu 2025	1 SBD = 4.7328 TRY	1 TRY = 0.2113 SBD
19 giu 2025	1 SBD = 4.7337 TRY	1 TRY = 0.2112 SBD
20 giu 2025	1 SBD = 4.7546 TRY	1 TRY = 0.2103 SBD
21 giu 2025	1 SBD = 4.7498 TRY	1 TRY = 0.2105 SBD
22 giu 2025	1 SBD = 4.7498 TRY	1 TRY = 0.2105 SBD
23 giu 2025	1 SBD = 4.7635 TRY	1 TRY = 0.2099 SBD
24 giu 2025	1 SBD = 4.7527 TRY	1 TRY = 0.2104 SBD
25 giu 2025	1 SBD = 4.7581 TRY	1 TRY = 0.2102 SBD
26 giu 2025	1 SBD = 4.7654 TRY	1 TRY = 0.2098 SBD
27 giu 2025	1 SBD = 4.7773 TRY	1 TRY = 0.2093 SBD
28 giu 2025	1 SBD = 4.7843 TRY	1 TRY = 0.209 SBD
29 giu 2025	1 SBD = 4.7698 TRY	1 TRY = 0.2097 SBD
30 giu 2025	1 SBD = 4.7662 TRY	1 TRY = 0.2098 SBD

Jul 2025

Data	SBD-TRY	TRY-SBD
01 lug 2025	1 SBD = 4.7815 TRY	1 TRY = 0.2091 SBD
02 lug 2025	1 SBD = 4.7739 TRY	1 TRY = 0.2095 SBD
03 lug 2025	1 SBD = 4.7813 TRY	1 TRY = 0.2091 SBD
04 lug 2025	1 SBD = 4.7782 TRY	1 TRY = 0.2093 SBD
05 lug 2025	1 SBD = 4.7776 TRY	1 TRY = 0.2093 SBD
06 lug 2025	1 SBD = 4.7776 TRY	1 TRY = 0.2093 SBD
07 lug 2025	1 SBD = 4.7975 TRY	1 TRY = 0.2084 SBD
08 lug 2025	1 SBD = 4.8006 TRY	1 TRY = 0.2083 SBD
09 lug 2025	1 SBD = 4.8035 TRY	1 TRY = 0.2082 SBD
10 lug 2025	1 SBD = 4.8037 TRY	1 TRY = 0.2082 SBD
11 lug 2025	1 SBD = 4.8249 TRY	1 TRY = 0.2073 SBD
12 lug 2025	1 SBD = 4.822 TRY	1 TRY = 0.2074 SBD
13 lug 2025	1 SBD = 4.8249 TRY	1 TRY = 0.2073 SBD
14 lug 2025	1 SBD = 4.827 TRY	1 TRY = 0.2072 SBD
15 lug 2025	1 SBD = 4.8336 TRY	1 TRY = 0.2069 SBD
16 lug 2025	1 SBD = 4.839 TRY	1 TRY = 0.2067 SBD
17 lug 2025	1 SBD = 4.8499 TRY	1 TRY = 0.2062 SBD
18 lug 2025	1 SBD = 4.8658 TRY	1 TRY = 0.2055 SBD
19 lug 2025	1 SBD = 4.8673 TRY	1 TRY = 0.2055 SBD
20 lug 2025	1 SBD = 4.8622 TRY	1 TRY = 0.2057 SBD
21 lug 2025	1 SBD = 4.8648 TRY	1 TRY = 0.2056 SBD
22 lug 2025	1 SBD = 4.8793 TRY	1 TRY = 0.2049 SBD
23 lug 2025	1 SBD = 4.8809 TRY	1 TRY = 0.2049 SBD
24 lug 2025	1 SBD = 4.8858 TRY	1 TRY = 0.2047 SBD
25 lug 2025	1 SBD = 4.8947 TRY	1 TRY = 0.2043 SBD
26 lug 2025	1 SBD = 4.8971 TRY	1 TRY = 0.2042 SBD
27 lug 2025	1 SBD = 4.8971 TRY	1 TRY = 0.2042 SBD
28 lug 2025	1 SBD = 4.892 TRY	1 TRY = 0.2044 SBD
29 lug 2025	1 SBD = 4.8973 TRY	1 TRY = 0.2042 SBD
30 lug 2025	1 SBD = 4.9225 TRY	1 TRY = 0.2032 SBD
31 lug 2025	1 SBD = 4.9221 TRY	1 TRY = 0.2032 SBD

Aug 2025

Data	SBD-TRY	TRY-SBD
01 ago 2025	1 SBD = 4.9311 TRY	1 TRY = 0.2028 SBD

Informazioni sui tassi di cambio tra SBD-TRY e TRY-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie