currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-TWD e TWD-SBD - 2025

Tassi di cambio tra SBD-TWD e TWD-SBD - 2025

Tassi di cambio tra SBD-TWD e TWD-SBD

Consulta qui di seguito i tassi di cambio per SBD-TWD e TWD-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 3,8995 TWD
1 TWD = 0,2564 SBD
1A 2A 3A
SBD rispetto a TWDTWD rispetto a SBD
3,9541 Data: 4/9 3,8860 Data: 4/8 3,9733 Data: 4/7 3,9894 Data: 4/6 3,9894 Data: 4/5 3,9690 Data: 4/4 3,8970 Data: 4/3 3,9411 Data: 4/2 3,9077 Data: 4/1 3,9822 Data: 3/31 3,9098 Data: 3/30 3,9037 Data: 3/29 3,9746 Data: 3/28 3,9363 Data: 3/27 3,9290 Data: 3/26 3,8797 Data: 3/25 3,9229 Data: 3/24 3,9230 Data: 3/23 3,9172 Data: 3/22 3,8844 Data: 3/21 3,8799 Data: 3/20 3,8765 Data: 3/19 3,8679 Data: 3/18 3,9233 Data: 3/17 3,8794 Data: 3/16 3,9164 Data: 3/15 3,8702 Data: 3/14 3,9203 Data: 3/13 3,9144 Data: 3/12 3,8606 Data: 3/11 3,9086 Data: 3/10 3,9045 Data: 3/9 3,8517 Data: 3/8 3,8828 Data: 3/7 3,8939 Data: 3/6 3,8921 Data: 3/5 3,8926 Data: 3/4 3,9066 Data: 3/3 3,9076 Data: 3/2 3,9039 Data: 3/1 3,8534 Data: 2/28 3,8941 Data: 2/27 3,8532 Data: 2/26 3,8858 Data: 2/25 3,8825 Data: 2/24 3,8881 Data: 2/23 3,8881 Data: 2/22 3,8877 Data: 2/21 3,8384 Data: 2/20 3,8927 Data: 2/19 3,8838 Data: 2/18 3,8818 Data: 2/17 3,8754 Data: 2/16 3,8754 Data: 2/15 3,8758 Data: 2/14 3,8845 Data: 2/13 3,8891 Data: 2/12 3,8823 Data: 2/11 3,8818 Data: 2/10 3,8882 Data: 2/9 3,8882 Data: 2/8 3,8811 Data: 2/7 3,8904 Data: 2/6 3,8730 Data: 2/5 3,8822 Data: 2/4 3,9045 Data: 2/3 3,8971 Data: 2/2 3,8971 Data: 2/1 3,8912 Data: 1/31 3,8887 Data: 1/30 3,8888 Data: 1/29 3,9058 Data: 1/28 3,8895 Data: 1/27 3,8804 Data: 1/26 3,8804 Data: 1/25 3,8757 Data: 1/24 3,8689 Data: 1/23 3,8643 Data: 1/22 3,8680 Data: 1/21 3,8721 Data: 1/20 3,8876 Data: 1/19 3,8876 Data: 1/18 3,8880 Data: 1/17 3,8871 Data: 1/16 3,8929 Data: 1/15 3,9100 Data: 1/14 3,9191 Data: 1/13 3,9234 Data: 1/12 3,9234 Data: 1/11 3,9044 Data: 1/10 3,9020 Data: 1/9 3,9196 Data: 1/8 3,9035 Data: 1/7 3,9057 Data: 1/6 3,9276 Data: 1/5 3,9276 Data: 1/4 3,9274 Data: 1/3 3,9241 Data: 1/2 3,9150 Data: 1/1 3,9541 Data: 4/9 3,8860 Data: 4/8 3,9733 Data: 4/7 3,9894 Data: 4/6 3,9894 Data: 4/5 3,9690 Data: 4/4 3,8970 Data: 4/3 3,9411 Data: 4/2 3,9077 Data: 4/1 3,9822 Data: 3/31 3,9098 Data: 3/30 3,9037 Data: 3/29 3,9746 Data: 3/28 3,9363 Data: 3/27 3,9290 Data: 3/26 3,8797 Data: 3/25 3,9229 Data: 3/24 3,9230 Data: 3/23 3,9172 Data: 3/22 3,8844 Data: 3/21 3,8799 Data: 3/20 3,8765 Data: 3/19 3,8679 Data: 3/18 3,9233 Data: 3/17 3,8794 Data: 3/16 3,9164 Data: 3/15 3,8702 Data: 3/14 3,9203 Data: 3/13 3,9144 Data: 3/12 3,8606 Data: 3/11 3,9086 Data: 3/10 3,9045 Data: 3/9 3,8517 Data: 3/8 3,8828 Data: 3/7 3,8939 Data: 3/6 3,8921 Data: 3/5 3,8926 Data: 3/4 3,9066 Data: 3/3 3,9076 Data: 3/2 3,9039 Data: 3/1 3,8534 Data: 2/28 3,8941 Data: 2/27 3,8532 Data: 2/26 3,8858 Data: 2/25 3,8825 Data: 2/24 3,8881 Data: 2/23 3,8881 Data: 2/22 3,8877 Data: 2/21 3,8384 Data: 2/20 3,8927 Data: 2/19 3,8838 Data: 2/18 3,8818 Data: 2/17 3,8754 Data: 2/16 3,8754 Data: 2/15 3,8758 Data: 2/14 3,8845 Data: 2/13 3,8891 Data: 2/12 3,8823 Data: 2/11 3,8818 Data: 2/10 3,8882 Data: 2/9 3,8882 Data: 2/8 3,8811 Data: 2/7 3,8904 Data: 2/6 3,8730 Data: 2/5 3,8822 Data: 2/4 3,9045 Data: 2/3 3,8971 Data: 2/2 3,8971 Data: 2/1 3,8912 Data: 1/31 3,8887 Data: 1/30 3,8888 Data: 1/29 3,9058 Data: 1/28 3,8895 Data: 1/27 3,8804 Data: 1/26 3,8804 Data: 1/25 3,8757 Data: 1/24 3,8689 Data: 1/23 3,8643 Data: 1/22 3,8680 Data: 1/21 3,8721 Data: 1/20 3,8876 Data: 1/19 3,8876 Data: 1/18 3,8880 Data: 1/17 3,8871 Data: 1/16 3,8929 Data: 1/15 3,9100 Data: 1/14 3,9191 Data: 1/13 3,9234 Data: 1/12 3,9234 Data: 1/11 3,9044 Data: 1/10 3,9020 Data: 1/9 3,9196 Data: 1/8 3,9035 Data: 1/7 3,9057 Data: 1/6 3,9276 Data: 1/5 3,9276 Data: 1/4 3,9274 Data: 1/3 3,9241 Data: 1/2 3,9150 Data: 1/1

Jan 2025

DataSBD-TWDTWD-SBD
01 gen 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 gen 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 gen 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 gen 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 gen 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 gen 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 gen 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 gen 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 gen 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 gen 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 gen 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 gen 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 gen 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 gen 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 gen 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 gen 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 gen 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 gen 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 gen 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 gen 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 gen 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 gen 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 gen 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 gen 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 gen 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 gen 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 gen 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 gen 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 gen 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 gen 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 gen 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

DataSBD-TWDTWD-SBD
01 feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 feb 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 feb 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 feb 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 feb 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 feb 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 feb 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 feb 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 feb 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 feb 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 feb 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 feb 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 feb 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 feb 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 feb 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 feb 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 feb 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 feb 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 feb 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

DataSBD-TWDTWD-SBD
01 mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

DataSBD-TWDTWD-SBD
01 apr 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 apr 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 apr 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 apr 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 apr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 apr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 apr 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 apr 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 apr 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD

Informazioni sui tassi di cambio tra SBD-TWD e TWD-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats