> Tassi di cambio tra SBD-TZS e TZS-SBD - 2025

Tassi di cambio tra SBD-TZS e TZS-SBD - 2025

Tassi di cambio tra SBD-TZS e TZS-SBD

Consulta qui di seguito i tassi di cambio per SBD-TZS e TZS-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SBD = 312,0238 TZS

1 TZS = 0,0032 SBD

1A 2A 3A

SBD rispetto a TZSTZS rispetto a SBD

Jan 2025

Data	SBD-TZS	TZS-SBD
01 gen 2025	1 SBD = 291.6424 TZS	1 TZS = 0.0034 SBD
02 gen 2025	1 SBD = 290.4496 TZS	1 TZS = 0.0034 SBD
03 gen 2025	1 SBD = 294.028 TZS	1 TZS = 0.0034 SBD
04 gen 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
05 gen 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
06 gen 2025	1 SBD = 296.6878 TZS	1 TZS = 0.0034 SBD
07 gen 2025	1 SBD = 295.5152 TZS	1 TZS = 0.0034 SBD
08 gen 2025	1 SBD = 296.8685 TZS	1 TZS = 0.0034 SBD
09 gen 2025	1 SBD = 295.293 TZS	1 TZS = 0.0034 SBD
10 gen 2025	1 SBD = 296.6394 TZS	1 TZS = 0.0034 SBD
11 gen 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
12 gen 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
13 gen 2025	1 SBD = 295.044 TZS	1 TZS = 0.0034 SBD
14 gen 2025	1 SBD = 299.058 TZS	1 TZS = 0.0033 SBD
15 gen 2025	1 SBD = 296.7487 TZS	1 TZS = 0.0034 SBD
16 gen 2025	1 SBD = 298.1811 TZS	1 TZS = 0.0034 SBD
17 gen 2025	1 SBD = 298.7716 TZS	1 TZS = 0.0033 SBD
18 gen 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
19 gen 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
20 gen 2025	1 SBD = 298.4712 TZS	1 TZS = 0.0034 SBD
21 gen 2025	1 SBD = 298.1111 TZS	1 TZS = 0.0034 SBD
22 gen 2025	1 SBD = 296.1147 TZS	1 TZS = 0.0034 SBD
23 gen 2025	1 SBD = 296.8827 TZS	1 TZS = 0.0034 SBD
24 gen 2025	1 SBD = 301.5432 TZS	1 TZS = 0.0033 SBD
25 gen 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
26 gen 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
27 gen 2025	1 SBD = 301.561 TZS	1 TZS = 0.0033 SBD
28 gen 2025	1 SBD = 299.147 TZS	1 TZS = 0.0033 SBD
29 gen 2025	1 SBD = 301.6593 TZS	1 TZS = 0.0033 SBD
30 gen 2025	1 SBD = 302.5479 TZS	1 TZS = 0.0033 SBD
31 gen 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD

Feb 2025

Data	SBD-TZS	TZS-SBD
01 feb 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD
02 feb 2025	1 SBD = 302.0273 TZS	1 TZS = 0.0033 SBD
03 feb 2025	1 SBD = 304.0159 TZS	1 TZS = 0.0033 SBD
04 feb 2025	1 SBD = 300.3792 TZS	1 TZS = 0.0033 SBD
05 feb 2025	1 SBD = 300.5868 TZS	1 TZS = 0.0033 SBD
06 feb 2025	1 SBD = 301.4164 TZS	1 TZS = 0.0033 SBD
07 feb 2025	1 SBD = 303.4761 TZS	1 TZS = 0.0033 SBD
08 feb 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
09 feb 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
10 feb 2025	1 SBD = 304.3961 TZS	1 TZS = 0.0033 SBD
11 feb 2025	1 SBD = 306.3665 TZS	1 TZS = 0.0033 SBD
12 feb 2025	1 SBD = 307.8028 TZS	1 TZS = 0.0032 SBD
13 feb 2025	1 SBD = 307.8029 TZS	1 TZS = 0.0032 SBD
14 feb 2025	1 SBD = 308.0507 TZS	1 TZS = 0.0032 SBD
15 feb 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
16 feb 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
17 feb 2025	1 SBD = 302.3938 TZS	1 TZS = 0.0033 SBD
18 feb 2025	1 SBD = 308.7746 TZS	1 TZS = 0.0032 SBD
19 feb 2025	1 SBD = 305.7474 TZS	1 TZS = 0.0033 SBD
20 feb 2025	1 SBD = 304.2693 TZS	1 TZS = 0.0033 SBD
21 feb 2025	1 SBD = 306.6705 TZS	1 TZS = 0.0033 SBD
22 feb 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
23 feb 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
24 feb 2025	1 SBD = 308.91 TZS	1 TZS = 0.0032 SBD
25 feb 2025	1 SBD = 310.1306 TZS	1 TZS = 0.0032 SBD
26 feb 2025	1 SBD = 306.9135 TZS	1 TZS = 0.0033 SBD
27 feb 2025	1 SBD = 309.0124 TZS	1 TZS = 0.0032 SBD
28 feb 2025	1 SBD = 305.1498 TZS	1 TZS = 0.0033 SBD

Mar 2025

Data	SBD-TZS	TZS-SBD
01 mar 2025	1 SBD = 307.6115 TZS	1 TZS = 0.0033 SBD
02 mar 2025	1 SBD = 306.2942 TZS	1 TZS = 0.0033 SBD
03 mar 2025	1 SBD = 306.9873 TZS	1 TZS = 0.0033 SBD
04 mar 2025	1 SBD = 313.0663 TZS	1 TZS = 0.0032 SBD
05 mar 2025	1 SBD = 309.9681 TZS	1 TZS = 0.0032 SBD
06 mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
07 mar 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
08 mar 2025	1 SBD = 308.9494 TZS	1 TZS = 0.0032 SBD
09 mar 2025	1 SBD = 314.8365 TZS	1 TZS = 0.0032 SBD
10 mar 2025	1 SBD = 309.5531 TZS	1 TZS = 0.0032 SBD
11 mar 2025	1 SBD = 309.5048 TZS	1 TZS = 0.0032 SBD
12 mar 2025	1 SBD = 313.4653 TZS	1 TZS = 0.0032 SBD
13 mar 2025	1 SBD = 316.2469 TZS	1 TZS = 0.0032 SBD
14 mar 2025	1 SBD = 310.8382 TZS	1 TZS = 0.0032 SBD
15 mar 2025	1 SBD = 315.4975 TZS	1 TZS = 0.0032 SBD
16 mar 2025	1 SBD = 309.6098 TZS	1 TZS = 0.0032 SBD
17 mar 2025	1 SBD = 314.8527 TZS	1 TZS = 0.0032 SBD
18 mar 2025	1 SBD = 311.8535 TZS	1 TZS = 0.0032 SBD
19 mar 2025	1 SBD = 310.2681 TZS	1 TZS = 0.0032 SBD
20 mar 2025	1 SBD = 309.8749 TZS	1 TZS = 0.0032 SBD
21 mar 2025	1 SBD = 311.4738 TZS	1 TZS = 0.0032 SBD
22 mar 2025	1 SBD = 314.1791 TZS	1 TZS = 0.0032 SBD
23 mar 2025	1 SBD = 311.4795 TZS	1 TZS = 0.0032 SBD
24 mar 2025	1 SBD = 311.5239 TZS	1 TZS = 0.0032 SBD
25 mar 2025	1 SBD = 311.6662 TZS	1 TZS = 0.0032 SBD
26 mar 2025	1 SBD = 315.84 TZS	1 TZS = 0.0032 SBD
27 mar 2025	1 SBD = 317.2944 TZS	1 TZS = 0.0032 SBD
28 mar 2025	1 SBD = 317.7129 TZS	1 TZS = 0.0031 SBD
29 mar 2025	1 SBD = 312.8338 TZS	1 TZS = 0.0032 SBD
30 mar 2025	1 SBD = 307.6738 TZS	1 TZS = 0.0033 SBD
31 mar 2025	1 SBD = 317.7216 TZS	1 TZS = 0.0031 SBD

Apr 2025

Data	SBD-TZS	TZS-SBD
01 apr 2025	1 SBD = 311.6758 TZS	1 TZS = 0.0032 SBD
02 apr 2025	1 SBD = 314.7507 TZS	1 TZS = 0.0032 SBD
03 apr 2025	1 SBD = 311.3775 TZS	1 TZS = 0.0032 SBD
04 apr 2025	1 SBD = 321.6563 TZS	1 TZS = 0.0031 SBD
05 apr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
06 apr 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
07 apr 2025	1 SBD = 323.667 TZS	1 TZS = 0.0031 SBD
08 apr 2025	1 SBD = 315.4919 TZS	1 TZS = 0.0032 SBD
09 apr 2025	1 SBD = 320.3369 TZS	1 TZS = 0.0031 SBD
10 apr 2025	1 SBD = 314.4802 TZS	1 TZS = 0.0032 SBD
11 apr 2025	1 SBD = 314.0879 TZS	1 TZS = 0.0032 SBD
12 apr 2025	1 SBD = 320.1251 TZS	1 TZS = 0.0031 SBD
13 apr 2025	1 SBD = 316.1966 TZS	1 TZS = 0.0032 SBD
14 apr 2025	1 SBD = 316.4859 TZS	1 TZS = 0.0032 SBD
15 apr 2025	1 SBD = 321.4493 TZS	1 TZS = 0.0031 SBD
16 apr 2025	1 SBD = 316.0693 TZS	1 TZS = 0.0032 SBD
17 apr 2025	1 SBD = 321.1505 TZS	1 TZS = 0.0031 SBD
18 apr 2025	1 SBD = 321.1503 TZS	1 TZS = 0.0031 SBD
19 apr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
20 apr 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
21 apr 2025	1 SBD = 321.1502 TZS	1 TZS = 0.0031 SBD
22 apr 2025	1 SBD = 322.4542 TZS	1 TZS = 0.0031 SBD
23 apr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
24 apr 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
25 apr 2025	1 SBD = 322.6266 TZS	1 TZS = 0.0031 SBD
26 apr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
27 apr 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
28 apr 2025	1 SBD = 322.2288 TZS	1 TZS = 0.0031 SBD
29 apr 2025	1 SBD = 321.6902 TZS	1 TZS = 0.0031 SBD
30 apr 2025	1 SBD = 322.3184 TZS	1 TZS = 0.0031 SBD

May 2025

Data	SBD-TZS	TZS-SBD
01 mag 2025	1 SBD = 322.2086 TZS	1 TZS = 0.0031 SBD
02 mag 2025	1 SBD = 322.388 TZS	1 TZS = 0.0031 SBD
03 mag 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
04 mag 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
05 mag 2025	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
06 mag 2025	1 SBD = 321.5689 TZS	1 TZS = 0.0031 SBD
07 mag 2025	1 SBD = 323.8879 TZS	1 TZS = 0.0031 SBD
08 mag 2025	1 SBD = 322.1229 TZS	1 TZS = 0.0031 SBD
09 mag 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
10 mag 2025	1 SBD = 323.2913 TZS	1 TZS = 0.0031 SBD
11 mag 2025	1 SBD = 323.0457 TZS	1 TZS = 0.0031 SBD
12 mag 2025	1 SBD = 322.8987 TZS	1 TZS = 0.0031 SBD
13 mag 2025	1 SBD = 321.8231 TZS	1 TZS = 0.0031 SBD
14 mag 2025	1 SBD = 322.5772 TZS	1 TZS = 0.0031 SBD
15 mag 2025	1 SBD = 322.9666 TZS	1 TZS = 0.0031 SBD
16 mag 2025	1 SBD = 322.8853 TZS	1 TZS = 0.0031 SBD
17 mag 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
18 mag 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
19 mag 2025	1 SBD = 322.2275 TZS	1 TZS = 0.0031 SBD
20 mag 2025	1 SBD = 323.1248 TZS	1 TZS = 0.0031 SBD
21 mag 2025	1 SBD = 324.2717 TZS	1 TZS = 0.0031 SBD
22 mag 2025	1 SBD = 323.0239 TZS	1 TZS = 0.0031 SBD
23 mag 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
24 mag 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
25 mag 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
26 mag 2025	1 SBD = 322.7529 TZS	1 TZS = 0.0031 SBD
27 mag 2025	1 SBD = 323.0251 TZS	1 TZS = 0.0031 SBD
28 mag 2025	1 SBD = 323.0244 TZS	1 TZS = 0.0031 SBD
29 mag 2025	1 SBD = 322.1261 TZS	1 TZS = 0.0031 SBD
30 mag 2025	1 SBD = 322.2458 TZS	1 TZS = 0.0031 SBD
31 mag 2025	1 SBD = 322.7249 TZS	1 TZS = 0.0031 SBD

Jun 2025

Data	SBD-TZS	TZS-SBD
01 giu 2025	1 SBD = 322.3988 TZS	1 TZS = 0.0031 SBD
02 giu 2025	1 SBD = 322.6653 TZS	1 TZS = 0.0031 SBD
03 giu 2025	1 SBD = 322.0666 TZS	1 TZS = 0.0031 SBD
04 giu 2025	1 SBD = 321.0129 TZS	1 TZS = 0.0031 SBD
05 giu 2025	1 SBD = 321.5752 TZS	1 TZS = 0.0031 SBD
06 giu 2025	1 SBD = 315.3315 TZS	1 TZS = 0.0032 SBD
07 giu 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
08 giu 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
09 giu 2025	1 SBD = 315.0685 TZS	1 TZS = 0.0032 SBD
10 giu 2025	1 SBD = 313.01 TZS	1 TZS = 0.0032 SBD
11 giu 2025	1 SBD = 312.0736 TZS	1 TZS = 0.0032 SBD
12 giu 2025	1 SBD = 313.4033 TZS	1 TZS = 0.0032 SBD
13 giu 2025	1 SBD = 310.2766 TZS	1 TZS = 0.0032 SBD
14 giu 2025	1 SBD = 308.3198 TZS	1 TZS = 0.0032 SBD
15 giu 2025	1 SBD = 308.3198 TZS	1 TZS = 0.0032 SBD

Informazioni sui tassi di cambio tra SBD-TZS e TZS-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie