currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-UGX e UGX-SBD - 2025

Tassi di cambio tra SBD-UGX e UGX-SBD - 2025

Tassi di cambio tra SBD-UGX e UGX-SBD

Consulta qui di seguito i tassi di cambio per SBD-UGX e UGX-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 435,3862 UGX
1 UGX = 0,0023 SBD
1A 2A 3A

Jan 2025

DataSBD-UGXUGX-SBD
01 gen 2025 1 SBD = 437.8881 UGX 1 UGX = 0.0023 SBD
02 gen 2025 1 SBD = 438.7331 UGX 1 UGX = 0.0023 SBD
03 gen 2025 1 SBD = 438.4177 UGX 1 UGX = 0.0023 SBD
04 gen 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
05 gen 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
06 gen 2025 1 SBD = 440.6937 UGX 1 UGX = 0.0023 SBD
07 gen 2025 1 SBD = 440.5237 UGX 1 UGX = 0.0023 SBD
08 gen 2025 1 SBD = 442.0609 UGX 1 UGX = 0.0023 SBD
09 gen 2025 1 SBD = 438.5842 UGX 1 UGX = 0.0023 SBD
10 gen 2025 1 SBD = 438.1079 UGX 1 UGX = 0.0023 SBD
11 gen 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
12 gen 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
13 gen 2025 1 SBD = 438.4184 UGX 1 UGX = 0.0023 SBD
14 gen 2025 1 SBD = 438.2598 UGX 1 UGX = 0.0023 SBD
15 gen 2025 1 SBD = 435.7713 UGX 1 UGX = 0.0023 SBD
16 gen 2025 1 SBD = 435.6833 UGX 1 UGX = 0.0023 SBD
17 gen 2025 1 SBD = 435.2406 UGX 1 UGX = 0.0023 SBD
18 gen 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
19 gen 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
20 gen 2025 1 SBD = 435.71 UGX 1 UGX = 0.0023 SBD
21 gen 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
22 gen 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
23 gen 2025 1 SBD = 435.1083 UGX 1 UGX = 0.0023 SBD
24 gen 2025 1 SBD = 436.8392 UGX 1 UGX = 0.0023 SBD
25 gen 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
26 gen 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
27 gen 2025 1 SBD = 437.217 UGX 1 UGX = 0.0023 SBD
28 gen 2025 1 SBD = 438.0577 UGX 1 UGX = 0.0023 SBD
29 gen 2025 1 SBD = 437.5003 UGX 1 UGX = 0.0023 SBD
30 gen 2025 1 SBD = 436.3484 UGX 1 UGX = 0.0023 SBD
31 gen 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD

Feb 2025

DataSBD-UGXUGX-SBD
01 feb 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD
02 feb 2025 1 SBD = 436.0663 UGX 1 UGX = 0.0023 SBD
03 feb 2025 1 SBD = 434.9026 UGX 1 UGX = 0.0023 SBD
04 feb 2025 1 SBD = 434.2139 UGX 1 UGX = 0.0023 SBD
05 feb 2025 1 SBD = 434.4053 UGX 1 UGX = 0.0023 SBD
06 feb 2025 1 SBD = 435.5681 UGX 1 UGX = 0.0023 SBD
07 feb 2025 1 SBD = 435.2212 UGX 1 UGX = 0.0023 SBD
08 feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
09 feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
10 feb 2025 1 SBD = 435.4609 UGX 1 UGX = 0.0023 SBD
11 feb 2025 1 SBD = 434.5757 UGX 1 UGX = 0.0023 SBD
12 feb 2025 1 SBD = 435.6083 UGX 1 UGX = 0.0023 SBD
13 feb 2025 1 SBD = 434.4733 UGX 1 UGX = 0.0023 SBD
14 feb 2025 1 SBD = 436.1535 UGX 1 UGX = 0.0023 SBD
15 feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
16 feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
17 feb 2025 1 SBD = 436.3759 UGX 1 UGX = 0.0023 SBD
18 feb 2025 1 SBD = 437.3769 UGX 1 UGX = 0.0023 SBD
19 feb 2025 1 SBD = 436.3822 UGX 1 UGX = 0.0023 SBD
20 feb 2025 1 SBD = 430.3157 UGX 1 UGX = 0.0023 SBD
21 feb 2025 1 SBD = 435.8037 UGX 1 UGX = 0.0023 SBD
22 feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
23 feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
24 feb 2025 1 SBD = 435.7796 UGX 1 UGX = 0.0023 SBD
25 feb 2025 1 SBD = 436.0122 UGX 1 UGX = 0.0023 SBD
26 feb 2025 1 SBD = 432.7365 UGX 1 UGX = 0.0023 SBD
27 feb 2025 1 SBD = 436.9041 UGX 1 UGX = 0.0023 SBD
28 feb 2025 1 SBD = 431.2601 UGX 1 UGX = 0.0023 SBD

Mar 2025

DataSBD-UGXUGX-SBD
01 mar 2025 1 SBD = 435.726 UGX 1 UGX = 0.0023 SBD
02 mar 2025 1 SBD = 436.107 UGX 1 UGX = 0.0023 SBD
03 mar 2025 1 SBD = 436.052 UGX 1 UGX = 0.0023 SBD
04 mar 2025 1 SBD = 435.8096 UGX 1 UGX = 0.0023 SBD
05 mar 2025 1 SBD = 434.5817 UGX 1 UGX = 0.0023 SBD
06 mar 2025 1 SBD = 435.0823 UGX 1 UGX = 0.0023 SBD
07 mar 2025 1 SBD = 434.7898 UGX 1 UGX = 0.0023 SBD
08 mar 2025 1 SBD = 430.3161 UGX 1 UGX = 0.0023 SBD
09 mar 2025 1 SBD = 436.7579 UGX 1 UGX = 0.0023 SBD
10 mar 2025 1 SBD = 436.3636 UGX 1 UGX = 0.0023 SBD
11 mar 2025 1 SBD = 430.537 UGX 1 UGX = 0.0023 SBD
12 mar 2025 1 SBD = 435.6745 UGX 1 UGX = 0.0023 SBD
13 mar 2025 1 SBD = 435.4742 UGX 1 UGX = 0.0023 SBD
14 mar 2025 1 SBD = 429.8676 UGX 1 UGX = 0.0023 SBD
15 mar 2025 1 SBD = 434.7411 UGX 1 UGX = 0.0023 SBD
16 mar 2025 1 SBD = 431.2551 UGX 1 UGX = 0.0023 SBD
17 mar 2025 1 SBD = 436.2379 UGX 1 UGX = 0.0023 SBD
18 mar 2025 1 SBD = 430.2863 UGX 1 UGX = 0.0023 SBD
19 mar 2025 1 SBD = 430.6146 UGX 1 UGX = 0.0023 SBD
20 mar 2025 1 SBD = 430.3988 UGX 1 UGX = 0.0023 SBD
21 mar 2025 1 SBD = 431.1646 UGX 1 UGX = 0.0023 SBD
22 mar 2025 1 SBD = 434.2313 UGX 1 UGX = 0.0023 SBD
23 mar 2025 1 SBD = 435.2324 UGX 1 UGX = 0.0023 SBD
24 mar 2025 1 SBD = 435.2323 UGX 1 UGX = 0.0023 SBD
25 mar 2025 1 SBD = 430.4358 UGX 1 UGX = 0.0023 SBD
26 mar 2025 1 SBD = 435.4871 UGX 1 UGX = 0.0023 SBD
27 mar 2025 1 SBD = 435.249 UGX 1 UGX = 0.0023 SBD
28 mar 2025 1 SBD = 438.9463 UGX 1 UGX = 0.0023 SBD
29 mar 2025 1 SBD = 430.7898 UGX 1 UGX = 0.0023 SBD
30 mar 2025 1 SBD = 431.1741 UGX 1 UGX = 0.0023 SBD
31 mar 2025 1 SBD = 438.847 UGX 1 UGX = 0.0023 SBD

Apr 2025

DataSBD-UGXUGX-SBD
01 apr 2025 1 SBD = 430.5668 UGX 1 UGX = 0.0023 SBD
02 apr 2025 1 SBD = 433.4606 UGX 1 UGX = 0.0023 SBD
03 apr 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD
04 apr 2025 1 SBD = 438.5292 UGX 1 UGX = 0.0023 SBD

Informazioni sui tassi di cambio tra SBD-UGX e UGX-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats