> Tassi di cambio tra SBD-UGX e UGX-SBD - 2025

Tassi di cambio tra SBD-UGX e UGX-SBD - 2025

Tassi di cambio tra SBD-UGX e UGX-SBD

Consulta qui di seguito i tassi di cambio per SBD-UGX e UGX-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SBD = 436,1649 UGX

1 UGX = 0,0023 SBD

1A 2A 3A

SBD rispetto a UGXUGX rispetto a SBD

Jan 2025

Data	SBD-UGX	UGX-SBD
01 gen 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 gen 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 gen 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 gen 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 gen 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 gen 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 gen 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 gen 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 gen 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 gen 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 gen 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 gen 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 gen 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 gen 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 gen 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 gen 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 gen 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 gen 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 gen 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 gen 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 gen 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 gen 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 gen 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 gen 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 gen 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 gen 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 gen 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 gen 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 gen 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 gen 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 gen 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Data	SBD-UGX	UGX-SBD
01 feb 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 feb 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 feb 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 feb 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 feb 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 feb 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 feb 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 feb 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 feb 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 feb 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 feb 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 feb 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 feb 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 feb 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 feb 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 feb 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 feb 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 feb 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 feb 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 feb 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 feb 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 feb 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Data	SBD-UGX	UGX-SBD
01 mar 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 mar 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 mar 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 mar 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 mar 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 mar 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 mar 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 mar 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 mar 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 mar 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 mar 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 mar 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 mar 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 mar 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 mar 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 mar 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 mar 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 mar 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 mar 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 mar 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 mar 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 mar 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 mar 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 mar 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 mar 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 mar 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 mar 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 mar 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 mar 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 mar 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 mar 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Data	SBD-UGX	UGX-SBD
01 apr 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 apr 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 apr 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 apr 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 apr 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 apr 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 apr 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 apr 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 apr 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 apr 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 apr 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 apr 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 apr 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 apr 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 apr 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 apr 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 apr 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 apr 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 apr 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 apr 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 apr 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Data	SBD-UGX	UGX-SBD
01 mag 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 mag 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 mag 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 mag 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 mag 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 mag 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 mag 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 mag 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 mag 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 mag 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 mag 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 mag 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 mag 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 mag 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 mag 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 mag 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 mag 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 mag 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 mag 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 mag 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 mag 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 mag 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 mag 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 mag 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 mag 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 mag 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 mag 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 mag 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 mag 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 mag 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 mag 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Data	SBD-UGX	UGX-SBD
01 giu 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 giu 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 giu 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 giu 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 giu 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 giu 2025	1 SBD = 434.0419 UGX	1 UGX = 0.0023 SBD
07 giu 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
08 giu 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
09 giu 2025	1 SBD = 433.6851 UGX	1 UGX = 0.0023 SBD
10 giu 2025	1 SBD = 431.6759 UGX	1 UGX = 0.0023 SBD
11 giu 2025	1 SBD = 429.7579 UGX	1 UGX = 0.0023 SBD
12 giu 2025	1 SBD = 429.6594 UGX	1 UGX = 0.0023 SBD
13 giu 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD
14 giu 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD

Informazioni sui tassi di cambio tra SBD-UGX e UGX-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie