> Tassi di cambio tra SBD-UGX e UGX-SBD - 2026

Tassi di cambio tra SBD-UGX e UGX-SBD - 2026

Tassi di cambio tra SBD-UGX e UGX-SBD

Consulta qui di seguito i tassi di cambio per SBD-UGX e UGX-SBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SBD = 453,5021 UGX

1 UGX = 0,0022 SBD

1A 2A 3A

SBD rispetto a UGXUGX rispetto a SBD

Jan 2026

Data	SBD-UGX	UGX-SBD
01 gen 2026	1 SBD = 445.2703 UGX	1 UGX = 0.0022 SBD
02 gen 2026	1 SBD = 445.1446 UGX	1 UGX = 0.0022 SBD
03 gen 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
04 gen 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
05 gen 2026	1 SBD = 444.7606 UGX	1 UGX = 0.0022 SBD
06 gen 2026	1 SBD = 443.8561 UGX	1 UGX = 0.0023 SBD
07 gen 2026	1 SBD = 443.4408 UGX	1 UGX = 0.0023 SBD
08 gen 2026	1 SBD = 418.6696 UGX	1 UGX = 0.0024 SBD
09 gen 2026	1 SBD = 443.1119 UGX	1 UGX = 0.0023 SBD
10 gen 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
11 gen 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
12 gen 2026	1 SBD = 443.0121 UGX	1 UGX = 0.0023 SBD
13 gen 2026	1 SBD = 438.9272 UGX	1 UGX = 0.0023 SBD
14 gen 2026	1 SBD = 437.832 UGX	1 UGX = 0.0023 SBD
15 gen 2026	1 SBD = 436.9071 UGX	1 UGX = 0.0023 SBD
16 gen 2026	1 SBD = 437.2447 UGX	1 UGX = 0.0023 SBD
17 gen 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
18 gen 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
19 gen 2026	1 SBD = 428.8147 UGX	1 UGX = 0.0023 SBD
20 gen 2026	1 SBD = 425.6924 UGX	1 UGX = 0.0023 SBD
21 gen 2026	1 SBD = 425.3214 UGX	1 UGX = 0.0024 SBD
22 gen 2026	1 SBD = 429.7652 UGX	1 UGX = 0.0023 SBD
23 gen 2026	1 SBD = 434.9815 UGX	1 UGX = 0.0023 SBD
24 gen 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
25 gen 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
26 gen 2026	1 SBD = 436.4278 UGX	1 UGX = 0.0023 SBD
27 gen 2026	1 SBD = 441.2616 UGX	1 UGX = 0.0023 SBD
28 gen 2026	1 SBD = 443.02 UGX	1 UGX = 0.0023 SBD
29 gen 2026	1 SBD = 443.4867 UGX	1 UGX = 0.0023 SBD
30 gen 2026	1 SBD = 443.7495 UGX	1 UGX = 0.0023 SBD
31 gen 2026	1 SBD = 447.4723 UGX	1 UGX = 0.0022 SBD

Feb 2026

Data	SBD-UGX	UGX-SBD
01 feb 2026	1 SBD = 447.5743 UGX	1 UGX = 0.0022 SBD
02 feb 2026	1 SBD = 444.0964 UGX	1 UGX = 0.0023 SBD
03 feb 2026	1 SBD = 442.1949 UGX	1 UGX = 0.0023 SBD
04 feb 2026	1 SBD = 441.6175 UGX	1 UGX = 0.0023 SBD
05 feb 2026	1 SBD = 442.7598 UGX	1 UGX = 0.0023 SBD
06 feb 2026	1 SBD = 441.5643 UGX	1 UGX = 0.0023 SBD
07 feb 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
08 feb 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
09 feb 2026	1 SBD = 441.4625 UGX	1 UGX = 0.0023 SBD
10 feb 2026	1 SBD = 441.2311 UGX	1 UGX = 0.0023 SBD
11 feb 2026	1 SBD = 438.82 UGX	1 UGX = 0.0023 SBD
12 feb 2026	1 SBD = 439.9403 UGX	1 UGX = 0.0023 SBD
13 feb 2026	1 SBD = 440.3754 UGX	1 UGX = 0.0023 SBD
14 feb 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
15 feb 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
16 feb 2026	1 SBD = 440.1311 UGX	1 UGX = 0.0023 SBD
17 feb 2026	1 SBD = 439.344 UGX	1 UGX = 0.0023 SBD
18 feb 2026	1 SBD = 439.4541 UGX	1 UGX = 0.0023 SBD
19 feb 2026	1 SBD = 445.8065 UGX	1 UGX = 0.0022 SBD
20 feb 2026	1 SBD = 447.1628 UGX	1 UGX = 0.0022 SBD
21 feb 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
22 feb 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
23 feb 2026	1 SBD = 446.8961 UGX	1 UGX = 0.0022 SBD
24 feb 2026	1 SBD = 445.5537 UGX	1 UGX = 0.0022 SBD
25 feb 2026	1 SBD = 447.2183 UGX	1 UGX = 0.0022 SBD
26 feb 2026	1 SBD = 447.1788 UGX	1 UGX = 0.0022 SBD
27 feb 2026	1 SBD = 447.6938 UGX	1 UGX = 0.0022 SBD
28 feb 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD

Mar 2026

Data	SBD-UGX	UGX-SBD
01 mar 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD
02 mar 2026	1 SBD = 451.6803 UGX	1 UGX = 0.0022 SBD
03 mar 2026	1 SBD = 461.8144 UGX	1 UGX = 0.0022 SBD
04 mar 2026	1 SBD = 458.8627 UGX	1 UGX = 0.0022 SBD
05 mar 2026	1 SBD = 457.0097 UGX	1 UGX = 0.0022 SBD
06 mar 2026	1 SBD = 458.405 UGX	1 UGX = 0.0022 SBD
07 mar 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
08 mar 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
09 mar 2026	1 SBD = 468.0185 UGX	1 UGX = 0.0021 SBD
10 mar 2026	1 SBD = 460.8914 UGX	1 UGX = 0.0022 SBD
11 mar 2026	1 SBD = 458.7947 UGX	1 UGX = 0.0022 SBD
12 mar 2026	1 SBD = 465.7945 UGX	1 UGX = 0.0021 SBD
13 mar 2026	1 SBD = 467.1488 UGX	1 UGX = 0.0021 SBD
14 mar 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
15 mar 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
16 mar 2026	1 SBD = 468.7989 UGX	1 UGX = 0.0021 SBD
17 mar 2026	1 SBD = 468.4153 UGX	1 UGX = 0.0021 SBD
18 mar 2026	1 SBD = 468.3147 UGX	1 UGX = 0.0021 SBD
19 mar 2026	1 SBD = 470.0124 UGX	1 UGX = 0.0021 SBD
20 mar 2026	1 SBD = 469.5152 UGX	1 UGX = 0.0021 SBD
21 mar 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
22 mar 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
23 mar 2026	1 SBD = 468.1695 UGX	1 UGX = 0.0021 SBD
24 mar 2026	1 SBD = 465.2039 UGX	1 UGX = 0.0021 SBD
25 mar 2026	1 SBD = 460.3579 UGX	1 UGX = 0.0022 SBD
26 mar 2026	1 SBD = 462.2522 UGX	1 UGX = 0.0022 SBD
27 mar 2026	1 SBD = 463.2802 UGX	1 UGX = 0.0022 SBD
28 mar 2026	1 SBD = 463.2766 UGX	1 UGX = 0.0022 SBD
29 mar 2026	1 SBD = 461.7157 UGX	1 UGX = 0.0022 SBD
30 mar 2026	1 SBD = 467.5152 UGX	1 UGX = 0.0021 SBD
31 mar 2026	1 SBD = 467.9023 UGX	1 UGX = 0.0021 SBD

Apr 2026

Data	SBD-UGX	UGX-SBD
01 apr 2026	1 SBD = 463.1053 UGX	1 UGX = 0.0022 SBD
02 apr 2026	1 SBD = 468.4442 UGX	1 UGX = 0.0021 SBD
03 apr 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
04 apr 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
05 apr 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
06 apr 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
07 apr 2026	1 SBD = 466.8673 UGX	1 UGX = 0.0021 SBD
08 apr 2026	1 SBD = 459.36 UGX	1 UGX = 0.0022 SBD
09 apr 2026	1 SBD = 457.572 UGX	1 UGX = 0.0022 SBD
10 apr 2026	1 SBD = 459.5675 UGX	1 UGX = 0.0022 SBD
11 apr 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
12 apr 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
13 apr 2026	1 SBD = 463.3506 UGX	1 UGX = 0.0022 SBD
14 apr 2026	1 SBD = 460.8645 UGX	1 UGX = 0.0022 SBD
15 apr 2026	1 SBD = 459.1157 UGX	1 UGX = 0.0022 SBD
16 apr 2026	1 SBD = 458.8761 UGX	1 UGX = 0.0022 SBD
17 apr 2026	1 SBD = 460.7747 UGX	1 UGX = 0.0022 SBD
18 apr 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
19 apr 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
20 apr 2026	1 SBD = 460.9777 UGX	1 UGX = 0.0022 SBD
21 apr 2026	1 SBD = 460.8312 UGX	1 UGX = 0.0022 SBD
22 apr 2026	1 SBD = 461.1262 UGX	1 UGX = 0.0022 SBD
23 apr 2026	1 SBD = 461.9317 UGX	1 UGX = 0.0022 SBD
24 apr 2026	1 SBD = 462.1281 UGX	1 UGX = 0.0022 SBD
25 apr 2026	1 SBD = 462.3162 UGX	1 UGX = 0.0022 SBD
26 apr 2026	1 SBD = 461.6635 UGX	1 UGX = 0.0022 SBD
27 apr 2026	1 SBD = 462.6102 UGX	1 UGX = 0.0022 SBD
28 apr 2026	1 SBD = 462.1022 UGX	1 UGX = 0.0022 SBD
29 apr 2026	1 SBD = 464.2975 UGX	1 UGX = 0.0022 SBD
30 apr 2026	1 SBD = 467.852 UGX	1 UGX = 0.0021 SBD

May 2026

Data	SBD-UGX	UGX-SBD
01 mag 2026	1 SBD = 467.2857 UGX	1 UGX = 0.0021 SBD
02 mag 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
03 mag 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
04 mag 2026	1 SBD = 466.7404 UGX	1 UGX = 0.0021 SBD
05 mag 2026	1 SBD = 470.548 UGX	1 UGX = 0.0021 SBD
06 mag 2026	1 SBD = 468.283 UGX	1 UGX = 0.0021 SBD
07 mag 2026	1 SBD = 466.5309 UGX	1 UGX = 0.0021 SBD
08 mag 2026	1 SBD = 466.4376 UGX	1 UGX = 0.0021 SBD
09 mag 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
10 mag 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
11 mag 2026	1 SBD = 468.6966 UGX	1 UGX = 0.0021 SBD
12 mag 2026	1 SBD = 467.9271 UGX	1 UGX = 0.0021 SBD
13 mag 2026	1 SBD = 467.0185 UGX	1 UGX = 0.0021 SBD
14 mag 2026	1 SBD = 465.6884 UGX	1 UGX = 0.0021 SBD

Informazioni sui tassi di cambio tra SBD-UGX e UGX-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie