currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-VUV e VUV-SBD - 2025

Tassi di cambio tra SBD-VUV e VUV-SBD - 2025

Tassi di cambio tra SBD-VUV e VUV-SBD

Consulta qui di seguito i tassi di cambio per SBD-VUV e VUV-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 14,3871 VUV
1 VUV = 0,0695 SBD
1A 2A 3A
SBD rispetto a VUVVUV rispetto a SBD
15,1401 Data: 4/10 15,1401 Data: 4/9 14,7118 Data: 4/8 14,6841 Data: 4/7 14,6841 Data: 4/6 14,8005 Data: 4/5 14,8631 Data: 4/4 14,5383 Data: 4/3 14,6688 Data: 4/2 14,4990 Data: 4/1 14,7164 Data: 3/31 14,4412 Data: 3/30 14,5090 Data: 3/29 14,7778 Data: 3/28 14,6587 Data: 3/27 14,6127 Data: 3/26 14,4443 Data: 3/25 14,5649 Data: 3/24 14,5649 Data: 3/23 14,5831 Data: 3/22 14,4093 Data: 3/21 14,3802 Data: 3/20 14,4314 Data: 3/19 14,4580 Data: 3/18 14,6184 Data: 3/17 14,4660 Data: 3/16 14,6404 Data: 3/15 14,4598 Data: 3/14 14,6708 Data: 3/13 14,6441 Data: 3/12 14,4860 Data: 3/11 14,5661 Data: 3/10 14,7588 Data: 3/9 14,5661 Data: 3/8 14,7232 Data: 3/7 14,7786 Data: 3/6 14,7854 Data: 3/5 14,7780 Data: 3/4 14,7167 Data: 3/3 14,7168 Data: 3/2 14,7132 Data: 3/1 14,4917 Data: 2/28 14,6324 Data: 2/27 14,4649 Data: 2/26 14,4548 Data: 2/25 14,5735 Data: 2/24 14,5736 Data: 2/23 14,6262 Data: 2/22 14,6572 Data: 2/21 14,4541 Data: 2/20 14,6526 Data: 2/19 14,6221 Data: 2/18 14,6647 Data: 2/17 14,6647 Data: 2/16 14,6647 Data: 2/15 14,6517 Data: 2/14 14,6400 Data: 2/13 14,0550 Data: 2/12 14,0438 Data: 2/11 14,0552 Data: 2/10 14,0552 Data: 2/9 14,0552 Data: 2/8 14,0613 Data: 2/7 14,0676 Data: 2/6 14,0082 Data: 2/5 14,0082 Data: 2/4 14,0438 Data: 2/3 14,0438 Data: 2/2 14,0438 Data: 2/1 14,0438 Data: 1/31 14,0676 Data: 1/30 14,0676 Data: 1/29 14,0794 Data: 1/28 14,0676 Data: 1/27 14,0676 Data: 1/26 14,0676 Data: 1/25 14,0557 Data: 1/24 14,0089 Data: 1/23 14,0201 Data: 1/22 14,0201 Data: 1/21 14,0201 Data: 1/20 14,0201 Data: 1/19 14,0201 Data: 1/18 14,0201 Data: 1/17 14,0201 Data: 1/16 14,0082 Data: 1/15 14,0613 Data: 1/14 14,0676 Data: 1/13 14,0676 Data: 1/12 14,0676 Data: 1/11 14,0676 Data: 1/10 14,0794 Data: 1/9 14,1545 Data: 1/8 14,1545 Data: 1/7 14,1613 Data: 1/6 14,1613 Data: 1/5 14,1613 Data: 1/4 14,1613 Data: 1/3 14,1613 Data: 1/2 14,1613 Data: 1/1 15,1401 Data: 4/10 15,1401 Data: 4/9 14,7118 Data: 4/8 14,6841 Data: 4/7 14,6841 Data: 4/6 14,8005 Data: 4/5 14,8631 Data: 4/4 14,5383 Data: 4/3 14,6688 Data: 4/2 14,4990 Data: 4/1 14,7164 Data: 3/31 14,4412 Data: 3/30 14,5090 Data: 3/29 14,7778 Data: 3/28 14,6587 Data: 3/27 14,6127 Data: 3/26 14,4443 Data: 3/25 14,5649 Data: 3/24 14,5649 Data: 3/23 14,5831 Data: 3/22 14,4093 Data: 3/21 14,3802 Data: 3/20 14,4314 Data: 3/19 14,4580 Data: 3/18 14,6184 Data: 3/17 14,4660 Data: 3/16 14,6404 Data: 3/15 14,4598 Data: 3/14 14,6708 Data: 3/13 14,6441 Data: 3/12 14,4860 Data: 3/11 14,5661 Data: 3/10 14,7588 Data: 3/9 14,5661 Data: 3/8 14,7232 Data: 3/7 14,7786 Data: 3/6 14,7854 Data: 3/5 14,7780 Data: 3/4 14,7167 Data: 3/3 14,7168 Data: 3/2 14,7132 Data: 3/1 14,4917 Data: 2/28 14,6324 Data: 2/27 14,4649 Data: 2/26 14,4548 Data: 2/25 14,5735 Data: 2/24 14,5736 Data: 2/23 14,6262 Data: 2/22 14,6572 Data: 2/21 14,4541 Data: 2/20 14,6526 Data: 2/19 14,6221 Data: 2/18 14,6647 Data: 2/17 14,6647 Data: 2/16 14,6647 Data: 2/15 14,6517 Data: 2/14 14,6400 Data: 2/13 14,0550 Data: 2/12 14,0438 Data: 2/11 14,0552 Data: 2/10 14,0552 Data: 2/9 14,0552 Data: 2/8 14,0613 Data: 2/7 14,0676 Data: 2/6 14,0082 Data: 2/5 14,0082 Data: 2/4 14,0438 Data: 2/3 14,0438 Data: 2/2 14,0438 Data: 2/1 14,0438 Data: 1/31 14,0676 Data: 1/30 14,0676 Data: 1/29 14,0794 Data: 1/28 14,0676 Data: 1/27 14,0676 Data: 1/26 14,0676 Data: 1/25 14,0557 Data: 1/24 14,0089 Data: 1/23 14,0201 Data: 1/22 14,0201 Data: 1/21 14,0201 Data: 1/20 14,0201 Data: 1/19 14,0201 Data: 1/18 14,0201 Data: 1/17 14,0201 Data: 1/16 14,0082 Data: 1/15 14,0613 Data: 1/14 14,0676 Data: 1/13 14,0676 Data: 1/12 14,0676 Data: 1/11 14,0676 Data: 1/10 14,0794 Data: 1/9 14,1545 Data: 1/8 14,1545 Data: 1/7 14,1613 Data: 1/6 14,1613 Data: 1/5 14,1613 Data: 1/4 14,1613 Data: 1/3 14,1613 Data: 1/2 14,1613 Data: 1/1

Jan 2025

DataSBD-VUVVUV-SBD
01 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
02 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
03 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
04 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
05 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
06 gen 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
07 gen 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
08 gen 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
09 gen 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
10 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
11 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
12 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
13 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
14 gen 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
15 gen 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
16 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
17 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
18 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
19 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
20 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
21 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
22 gen 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
23 gen 2025 1 SBD = 14.0089 VUV 1 VUV = 0.0714 SBD
24 gen 2025 1 SBD = 14.0557 VUV 1 VUV = 0.0711 SBD
25 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
26 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
27 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
28 gen 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
29 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
30 gen 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
31 gen 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD

Feb 2025

DataSBD-VUVVUV-SBD
01 feb 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
02 feb 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
03 feb 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
04 feb 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
05 feb 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
06 feb 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
07 feb 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
08 feb 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
09 feb 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
10 feb 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
11 feb 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
12 feb 2025 1 SBD = 14.055 VUV 1 VUV = 0.0711 SBD
13 feb 2025 1 SBD = 14.64 VUV 1 VUV = 0.0683 SBD
14 feb 2025 1 SBD = 14.6517 VUV 1 VUV = 0.0683 SBD
15 feb 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
16 feb 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
17 feb 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
18 feb 2025 1 SBD = 14.6221 VUV 1 VUV = 0.0684 SBD
19 feb 2025 1 SBD = 14.6526 VUV 1 VUV = 0.0682 SBD
20 feb 2025 1 SBD = 14.4541 VUV 1 VUV = 0.0692 SBD
21 feb 2025 1 SBD = 14.6572 VUV 1 VUV = 0.0682 SBD
22 feb 2025 1 SBD = 14.6262 VUV 1 VUV = 0.0684 SBD
23 feb 2025 1 SBD = 14.5736 VUV 1 VUV = 0.0686 SBD
24 feb 2025 1 SBD = 14.5735 VUV 1 VUV = 0.0686 SBD
25 feb 2025 1 SBD = 14.4548 VUV 1 VUV = 0.0692 SBD
26 feb 2025 1 SBD = 14.4649 VUV 1 VUV = 0.0691 SBD
27 feb 2025 1 SBD = 14.6324 VUV 1 VUV = 0.0683 SBD
28 feb 2025 1 SBD = 14.4917 VUV 1 VUV = 0.069 SBD

Mar 2025

DataSBD-VUVVUV-SBD
01 mar 2025 1 SBD = 14.7132 VUV 1 VUV = 0.068 SBD
02 mar 2025 1 SBD = 14.7168 VUV 1 VUV = 0.0679 SBD
03 mar 2025 1 SBD = 14.7167 VUV 1 VUV = 0.068 SBD
04 mar 2025 1 SBD = 14.778 VUV 1 VUV = 0.0677 SBD
05 mar 2025 1 SBD = 14.7854 VUV 1 VUV = 0.0676 SBD
06 mar 2025 1 SBD = 14.7786 VUV 1 VUV = 0.0677 SBD
07 mar 2025 1 SBD = 14.7232 VUV 1 VUV = 0.0679 SBD
08 mar 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
09 mar 2025 1 SBD = 14.7588 VUV 1 VUV = 0.0678 SBD
10 mar 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
11 mar 2025 1 SBD = 14.486 VUV 1 VUV = 0.069 SBD
12 mar 2025 1 SBD = 14.6441 VUV 1 VUV = 0.0683 SBD
13 mar 2025 1 SBD = 14.6708 VUV 1 VUV = 0.0682 SBD
14 mar 2025 1 SBD = 14.4598 VUV 1 VUV = 0.0692 SBD
15 mar 2025 1 SBD = 14.6404 VUV 1 VUV = 0.0683 SBD
16 mar 2025 1 SBD = 14.466 VUV 1 VUV = 0.0691 SBD
17 mar 2025 1 SBD = 14.6184 VUV 1 VUV = 0.0684 SBD
18 mar 2025 1 SBD = 14.458 VUV 1 VUV = 0.0692 SBD
19 mar 2025 1 SBD = 14.4314 VUV 1 VUV = 0.0693 SBD
20 mar 2025 1 SBD = 14.3802 VUV 1 VUV = 0.0695 SBD
21 mar 2025 1 SBD = 14.4093 VUV 1 VUV = 0.0694 SBD
22 mar 2025 1 SBD = 14.5831 VUV 1 VUV = 0.0686 SBD
23 mar 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
24 mar 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
25 mar 2025 1 SBD = 14.4443 VUV 1 VUV = 0.0692 SBD
26 mar 2025 1 SBD = 14.6127 VUV 1 VUV = 0.0684 SBD
27 mar 2025 1 SBD = 14.6587 VUV 1 VUV = 0.0682 SBD
28 mar 2025 1 SBD = 14.7778 VUV 1 VUV = 0.0677 SBD
29 mar 2025 1 SBD = 14.509 VUV 1 VUV = 0.0689 SBD
30 mar 2025 1 SBD = 14.4412 VUV 1 VUV = 0.0692 SBD
31 mar 2025 1 SBD = 14.7164 VUV 1 VUV = 0.068 SBD

Apr 2025

DataSBD-VUVVUV-SBD
01 apr 2025 1 SBD = 14.499 VUV 1 VUV = 0.069 SBD
02 apr 2025 1 SBD = 14.6688 VUV 1 VUV = 0.0682 SBD
03 apr 2025 1 SBD = 14.5383 VUV 1 VUV = 0.0688 SBD
04 apr 2025 1 SBD = 14.8631 VUV 1 VUV = 0.0673 SBD
05 apr 2025 1 SBD = 14.8005 VUV 1 VUV = 0.0676 SBD
06 apr 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
07 apr 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
08 apr 2025 1 SBD = 14.7118 VUV 1 VUV = 0.068 SBD
09 apr 2025 1 SBD = 15.1401 VUV 1 VUV = 0.066 SBD
10 apr 2025 1 SBD = 15.1401 VUV 1 VUV = 0.066 SBD

Informazioni sui tassi di cambio tra SBD-VUV e VUV-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats