currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-XAF e XAF-SBD - 2025

Tassi di cambio tra SBD-XAF e XAF-SBD - 2025

Tassi di cambio tra SBD-XAF e XAF-SBD

Consulta qui di seguito i tassi di cambio per SBD-XAF e XAF-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 73,7303 XAF
1 XAF = 0,0136 SBD
1A 2A 3A

Jan 2025

DataSBD-XAFXAF-SBD
01 gen 2025 1 SBD = 74.84 XAF 1 XAF = 0.0134 SBD
02 gen 2025 1 SBD = 75.735 XAF 1 XAF = 0.0132 SBD
03 gen 2025 1 SBD = 75.9998 XAF 1 XAF = 0.0132 SBD
04 gen 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
05 gen 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
06 gen 2025 1 SBD = 75.1465 XAF 1 XAF = 0.0133 SBD
07 gen 2025 1 SBD = 75.1331 XAF 1 XAF = 0.0133 SBD
08 gen 2025 1 SBD = 76.0245 XAF 1 XAF = 0.0132 SBD
09 gen 2025 1 SBD = 75.5105 XAF 1 XAF = 0.0132 SBD
10 gen 2025 1 SBD = 75.4476 XAF 1 XAF = 0.0133 SBD
11 gen 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
12 gen 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
13 gen 2025 1 SBD = 76.2619 XAF 1 XAF = 0.0131 SBD
14 gen 2025 1 SBD = 75.8543 XAF 1 XAF = 0.0132 SBD
15 gen 2025 1 SBD = 75.1234 XAF 1 XAF = 0.0133 SBD
16 gen 2025 1 SBD = 75.3267 XAF 1 XAF = 0.0133 SBD
17 gen 2025 1 SBD = 75.1907 XAF 1 XAF = 0.0133 SBD
18 gen 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
19 gen 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
20 gen 2025 1 SBD = 75.2718 XAF 1 XAF = 0.0133 SBD
21 gen 2025 1 SBD = 74.82 XAF 1 XAF = 0.0134 SBD
22 gen 2025 1 SBD = 74.4185 XAF 1 XAF = 0.0134 SBD
23 gen 2025 1 SBD = 74.4425 XAF 1 XAF = 0.0134 SBD
24 gen 2025 1 SBD = 74.0827 XAF 1 XAF = 0.0135 SBD
25 gen 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
26 gen 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
27 gen 2025 1 SBD = 73.9347 XAF 1 XAF = 0.0135 SBD
28 gen 2025 1 SBD = 74.6938 XAF 1 XAF = 0.0134 SBD
29 gen 2025 1 SBD = 74.7733 XAF 1 XAF = 0.0134 SBD
30 gen 2025 1 SBD = 74.7528 XAF 1 XAF = 0.0134 SBD
31 gen 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD

Feb 2025

DataSBD-XAFXAF-SBD
01 feb 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD
02 feb 2025 1 SBD = 74.8798 XAF 1 XAF = 0.0134 SBD
03 feb 2025 1 SBD = 75.6511 XAF 1 XAF = 0.0132 SBD
04 feb 2025 1 SBD = 74.9746 XAF 1 XAF = 0.0133 SBD
05 feb 2025 1 SBD = 74.3398 XAF 1 XAF = 0.0135 SBD
06 feb 2025 1 SBD = 75.0292 XAF 1 XAF = 0.0133 SBD
07 feb 2025 1 SBD = 74.8834 XAF 1 XAF = 0.0134 SBD
08 feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
09 feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
10 feb 2025 1 SBD = 75.3088 XAF 1 XAF = 0.0133 SBD
11 feb 2025 1 SBD = 75.1554 XAF 1 XAF = 0.0133 SBD
12 feb 2025 1 SBD = 74.8599 XAF 1 XAF = 0.0134 SBD
13 feb 2025 1 SBD = 74.6703 XAF 1 XAF = 0.0134 SBD
14 feb 2025 1 SBD = 74.2751 XAF 1 XAF = 0.0135 SBD
15 feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
16 feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
17 feb 2025 1 SBD = 74.2141 XAF 1 XAF = 0.0135 SBD
18 feb 2025 1 SBD = 74.3997 XAF 1 XAF = 0.0134 SBD
19 feb 2025 1 SBD = 74.6806 XAF 1 XAF = 0.0134 SBD
20 feb 2025 1 SBD = 73.8316 XAF 1 XAF = 0.0135 SBD
21 feb 2025 1 SBD = 74.365 XAF 1 XAF = 0.0134 SBD
22 feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
23 feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
24 feb 2025 1 SBD = 74.2864 XAF 1 XAF = 0.0135 SBD
25 feb 2025 1 SBD = 74.0353 XAF 1 XAF = 0.0135 SBD
26 feb 2025 1 SBD = 73.4418 XAF 1 XAF = 0.0136 SBD
27 feb 2025 1 SBD = 74.3236 XAF 1 XAF = 0.0135 SBD
28 feb 2025 1 SBD = 73.8088 XAF 1 XAF = 0.0135 SBD

Mar 2025

DataSBD-XAFXAF-SBD
01 mar 2025 1 SBD = 74.7612 XAF 1 XAF = 0.0134 SBD
02 mar 2025 1 SBD = 74.9661 XAF 1 XAF = 0.0133 SBD
03 mar 2025 1 SBD = 75.0106 XAF 1 XAF = 0.0133 SBD
04 mar 2025 1 SBD = 73.7714 XAF 1 XAF = 0.0136 SBD
05 mar 2025 1 SBD = 72.7026 XAF 1 XAF = 0.0138 SBD
06 mar 2025 1 SBD = 71.9403 XAF 1 XAF = 0.0139 SBD
07 mar 2025 1 SBD = 71.6411 XAF 1 XAF = 0.014 SBD
08 mar 2025 1 SBD = 70.8919 XAF 1 XAF = 0.0141 SBD
09 mar 2025 1 SBD = 71.9654 XAF 1 XAF = 0.0139 SBD
10 mar 2025 1 SBD = 71.9999 XAF 1 XAF = 0.0139 SBD
11 mar 2025 1 SBD = 71.0212 XAF 1 XAF = 0.0141 SBD
12 mar 2025 1 SBD = 71.4963 XAF 1 XAF = 0.014 SBD
13 mar 2025 1 SBD = 71.8271 XAF 1 XAF = 0.0139 SBD
14 mar 2025 1 SBD = 70.8742 XAF 1 XAF = 0.0141 SBD
15 mar 2025 1 SBD = 71.4 XAF 1 XAF = 0.014 SBD
16 mar 2025 1 SBD = 70.8672 XAF 1 XAF = 0.0141 SBD
17 mar 2025 1 SBD = 71.5562 XAF 1 XAF = 0.014 SBD
18 mar 2025 1 SBD = 70.4649 XAF 1 XAF = 0.0142 SBD
19 mar 2025 1 SBD = 70.5065 XAF 1 XAF = 0.0142 SBD
20 mar 2025 1 SBD = 70.8144 XAF 1 XAF = 0.0141 SBD
21 mar 2025 1 SBD = 71.1469 XAF 1 XAF = 0.0141 SBD
22 mar 2025 1 SBD = 71.6031 XAF 1 XAF = 0.014 SBD
23 mar 2025 1 SBD = 71.8696 XAF 1 XAF = 0.0139 SBD
24 mar 2025 1 SBD = 72.0161 XAF 1 XAF = 0.0139 SBD
25 mar 2025 1 SBD = 71.351 XAF 1 XAF = 0.014 SBD
26 mar 2025 1 SBD = 72.2095 XAF 1 XAF = 0.0138 SBD
27 mar 2025 1 SBD = 72.2241 XAF 1 XAF = 0.0138 SBD
28 mar 2025 1 SBD = 73.0045 XAF 1 XAF = 0.0137 SBD
29 mar 2025 1 SBD = 71.3138 XAF 1 XAF = 0.014 SBD
30 mar 2025 1 SBD = 71.1405 XAF 1 XAF = 0.0141 SBD
31 mar 2025 1 SBD = 72.6901 XAF 1 XAF = 0.0138 SBD

Apr 2025

DataSBD-XAFXAF-SBD
01 apr 2025 1 SBD = 71.3172 XAF 1 XAF = 0.014 SBD
02 apr 2025 1 SBD = 72.2204 XAF 1 XAF = 0.0138 SBD
03 apr 2025 1 SBD = 71.008 XAF 1 XAF = 0.0141 SBD
04 apr 2025 1 SBD = 71.3424 XAF 1 XAF = 0.014 SBD
05 apr 2025 1 SBD = 71.2335 XAF 1 XAF = 0.014 SBD

Informazioni sui tassi di cambio tra SBD-XAF e XAF-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats