currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-XOF e XOF-SBD - 2025

Tassi di cambio tra SBD-XOF e XOF-SBD - 2025

Tassi di cambio tra SBD-XOF e XOF-SBD

Consulta qui di seguito i tassi di cambio per SBD-XOF e XOF-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 73,7564 XOF
1 XOF = 0,0136 SBD
1A 2A 3A

Jan 2025

DataSBD-XOFXOF-SBD
01 gen 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 gen 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 gen 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 gen 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 gen 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 gen 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 gen 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 gen 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 gen 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 gen 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 gen 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 gen 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 gen 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 gen 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 gen 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 gen 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 gen 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 gen 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 gen 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 gen 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 gen 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 gen 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 gen 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 gen 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 gen 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 gen 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 gen 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 gen 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 gen 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 gen 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 gen 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

DataSBD-XOFXOF-SBD
01 feb 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 feb 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 feb 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 feb 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 feb 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 feb 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 feb 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 feb 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 feb 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 feb 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 feb 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 feb 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 feb 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 feb 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 feb 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 feb 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 feb 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 feb 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 feb 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 feb 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 feb 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 feb 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 feb 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 feb 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 feb 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 feb 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 feb 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 feb 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

DataSBD-XOFXOF-SBD
01 mar 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 mar 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 mar 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 mar 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 mar 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 mar 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 mar 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 mar 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 mar 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 mar 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 mar 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 mar 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 mar 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 mar 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 mar 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 mar 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 mar 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 mar 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 mar 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 mar 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 mar 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 mar 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 mar 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 mar 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 mar 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 mar 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 mar 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 mar 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 mar 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 mar 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 mar 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

DataSBD-XOFXOF-SBD
01 apr 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 apr 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 apr 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 apr 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD

Informazioni sui tassi di cambio tra SBD-XOF e XOF-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats