currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-XOF e XOF-SBD - 2026

Tassi di cambio tra SBD-XOF e XOF-SBD - 2026

Tassi di cambio tra SBD-XOF e XOF-SBD

Consulta qui di seguito i tassi di cambio per SBD-XOF e XOF-SBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SBD = 69,4816 XOF
1 XOF = 0,0144 SBD
1A 2A 3A

Jan 2026

DataSBD-XOFXOF-SBD
01 gen 2026 1 SBD = 68.6752 XOF 1 XOF = 0.0146 SBD
02 gen 2026 1 SBD = 68.7534 XOF 1 XOF = 0.0145 SBD
03 gen 2026 1 SBD = 68.6673 XOF 1 XOF = 0.0146 SBD
04 gen 2026 1 SBD = 68.6673 XOF 1 XOF = 0.0146 SBD
05 gen 2026 1 SBD = 68.9547 XOF 1 XOF = 0.0145 SBD
06 gen 2026 1 SBD = 68.6676 XOF 1 XOF = 0.0146 SBD
07 gen 2026 1 SBD = 69.0594 XOF 1 XOF = 0.0145 SBD
08 gen 2026 1 SBD = 65.3882 XOF 1 XOF = 0.0153 SBD
09 gen 2026 1 SBD = 69.3206 XOF 1 XOF = 0.0144 SBD
10 gen 2026 1 SBD = 69.1868 XOF 1 XOF = 0.0145 SBD
11 gen 2026 1 SBD = 69.3347 XOF 1 XOF = 0.0144 SBD
12 gen 2026 1 SBD = 69.0579 XOF 1 XOF = 0.0145 SBD
13 gen 2026 1 SBD = 69.2109 XOF 1 XOF = 0.0144 SBD
14 gen 2026 1 SBD = 69.2716 XOF 1 XOF = 0.0144 SBD
15 gen 2026 1 SBD = 69.4096 XOF 1 XOF = 0.0144 SBD
16 gen 2026 1 SBD = 69.4296 XOF 1 XOF = 0.0144 SBD
17 gen 2026 1 SBD = 69.5765 XOF 1 XOF = 0.0144 SBD
18 gen 2026 1 SBD = 69.5765 XOF 1 XOF = 0.0144 SBD
19 gen 2026 1 SBD = 69.415 XOF 1 XOF = 0.0144 SBD
20 gen 2026 1 SBD = 68.7773 XOF 1 XOF = 0.0145 SBD
21 gen 2026 1 SBD = 68.8352 XOF 1 XOF = 0.0145 SBD
22 gen 2026 1 SBD = 68.9284 XOF 1 XOF = 0.0145 SBD
23 gen 2026 1 SBD = 68.7843 XOF 1 XOF = 0.0145 SBD
24 gen 2026 1 SBD = 68.2648 XOF 1 XOF = 0.0146 SBD
25 gen 2026 1 SBD = 68.2648 XOF 1 XOF = 0.0146 SBD
26 gen 2026 1 SBD = 68.1133 XOF 1 XOF = 0.0147 SBD
27 gen 2026 1 SBD = 68.1537 XOF 1 XOF = 0.0147 SBD
28 gen 2026 1 SBD = 67.8182 XOF 1 XOF = 0.0147 SBD
29 gen 2026 1 SBD = 67.8896 XOF 1 XOF = 0.0147 SBD
30 gen 2026 1 SBD = 68.1363 XOF 1 XOF = 0.0147 SBD
31 gen 2026 1 SBD = 68.7085 XOF 1 XOF = 0.0146 SBD

Feb 2026

DataSBD-XOFXOF-SBD
01 feb 2026 1 SBD = 68.7241 XOF 1 XOF = 0.0146 SBD
02 feb 2026 1 SBD = 68.7372 XOF 1 XOF = 0.0145 SBD
03 feb 2026 1 SBD = 69.0292 XOF 1 XOF = 0.0145 SBD
04 feb 2026 1 SBD = 68.8917 XOF 1 XOF = 0.0145 SBD
05 feb 2026 1 SBD = 68.9861 XOF 1 XOF = 0.0145 SBD
06 feb 2026 1 SBD = 69.0458 XOF 1 XOF = 0.0145 SBD
07 feb 2026 1 SBD = 68.8426 XOF 1 XOF = 0.0145 SBD
08 feb 2026 1 SBD = 68.8426 XOF 1 XOF = 0.0145 SBD
09 feb 2026 1 SBD = 68.5397 XOF 1 XOF = 0.0146 SBD
10 feb 2026 1 SBD = 68.3911 XOF 1 XOF = 0.0146 SBD
11 feb 2026 1 SBD = 68.3722 XOF 1 XOF = 0.0146 SBD
12 feb 2026 1 SBD = 68.5957 XOF 1 XOF = 0.0146 SBD
13 feb 2026 1 SBD = 68.8107 XOF 1 XOF = 0.0145 SBD
14 feb 2026 1 SBD = 68.6806 XOF 1 XOF = 0.0146 SBD
15 feb 2026 1 SBD = 68.6806 XOF 1 XOF = 0.0146 SBD
16 feb 2026 1 SBD = 68.7561 XOF 1 XOF = 0.0145 SBD
17 feb 2026 1 SBD = 68.9183 XOF 1 XOF = 0.0145 SBD
18 feb 2026 1 SBD = 68.8143 XOF 1 XOF = 0.0145 SBD
19 feb 2026 1 SBD = 69.2472 XOF 1 XOF = 0.0144 SBD
20 feb 2026 1 SBD = 69.2445 XOF 1 XOF = 0.0144 SBD
21 feb 2026 1 SBD = 69.1348 XOF 1 XOF = 0.0145 SBD
22 feb 2026 1 SBD = 69.1348 XOF 1 XOF = 0.0145 SBD
23 feb 2026 1 SBD = 69.2008 XOF 1 XOF = 0.0145 SBD
24 feb 2026 1 SBD = 69.2346 XOF 1 XOF = 0.0144 SBD
25 feb 2026 1 SBD = 69.2038 XOF 1 XOF = 0.0145 SBD
26 feb 2026 1 SBD = 69.0322 XOF 1 XOF = 0.0145 SBD
27 feb 2026 1 SBD = 69.0333 XOF 1 XOF = 0.0145 SBD
28 feb 2026 1 SBD = 68.9827 XOF 1 XOF = 0.0145 SBD

Mar 2026

DataSBD-XOFXOF-SBD
01 mar 2026 1 SBD = 68.9827 XOF 1 XOF = 0.0145 SBD
02 mar 2026 1 SBD = 69.5672 XOF 1 XOF = 0.0144 SBD
03 mar 2026 1 SBD = 70.2188 XOF 1 XOF = 0.0142 SBD
04 mar 2026 1 SBD = 70.0149 XOF 1 XOF = 0.0143 SBD
05 mar 2026 1 SBD = 70.1538 XOF 1 XOF = 0.0143 SBD
06 mar 2026 1 SBD = 70.4693 XOF 1 XOF = 0.0142 SBD
07 mar 2026 1 SBD = 70.1399 XOF 1 XOF = 0.0143 SBD
08 mar 2026 1 SBD = 70.1399 XOF 1 XOF = 0.0143 SBD
09 mar 2026 1 SBD = 70.5267 XOF 1 XOF = 0.0142 SBD
10 mar 2026 1 SBD = 70.1107 XOF 1 XOF = 0.0143 SBD
11 mar 2026 1 SBD = 70.2497 XOF 1 XOF = 0.0142 SBD
12 mar 2026 1 SBD = 70.6321 XOF 1 XOF = 0.0142 SBD
13 mar 2026 1 SBD = 71.0641 XOF 1 XOF = 0.0141 SBD
14 mar 2026 1 SBD = 71.0301 XOF 1 XOF = 0.0141 SBD
15 mar 2026 1 SBD = 71.0301 XOF 1 XOF = 0.0141 SBD
16 mar 2026 1 SBD = 70.9534 XOF 1 XOF = 0.0141 SBD
17 mar 2026 1 SBD = 70.7327 XOF 1 XOF = 0.0141 SBD
18 mar 2026 1 SBD = 70.7209 XOF 1 XOF = 0.0141 SBD
19 mar 2026 1 SBD = 71.0538 XOF 1 XOF = 0.0141 SBD
20 mar 2026 1 SBD = 70.4119 XOF 1 XOF = 0.0142 SBD
21 mar 2026 1 SBD = 70.283 XOF 1 XOF = 0.0142 SBD
22 mar 2026 1 SBD = 70.283 XOF 1 XOF = 0.0142 SBD
23 mar 2026 1 SBD = 70.3871 XOF 1 XOF = 0.0142 SBD
24 mar 2026 1 SBD = 70.3122 XOF 1 XOF = 0.0142 SBD
25 mar 2026 1 SBD = 70.3224 XOF 1 XOF = 0.0142 SBD
26 mar 2026 1 SBD = 70.7292 XOF 1 XOF = 0.0141 SBD
27 mar 2026 1 SBD = 70.8868 XOF 1 XOF = 0.0141 SBD
28 mar 2026 1 SBD = 70.6289 XOF 1 XOF = 0.0142 SBD
29 mar 2026 1 SBD = 70.6475 XOF 1 XOF = 0.0142 SBD
30 mar 2026 1 SBD = 70.9872 XOF 1 XOF = 0.0141 SBD
31 mar 2026 1 SBD = 71.1457 XOF 1 XOF = 0.0141 SBD

Apr 2026

DataSBD-XOFXOF-SBD
01 apr 2026 1 SBD = 70.2995 XOF 1 XOF = 0.0142 SBD
02 apr 2026 1 SBD = 71.1459 XOF 1 XOF = 0.0141 SBD
03 apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
04 apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
05 apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
06 apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
07 apr 2026 1 SBD = 70.5793 XOF 1 XOF = 0.0142 SBD
08 apr 2026 1 SBD = 69.6727 XOF 1 XOF = 0.0144 SBD
09 apr 2026 1 SBD = 69.7855 XOF 1 XOF = 0.0143 SBD
10 apr 2026 1 SBD = 69.5562 XOF 1 XOF = 0.0144 SBD
11 apr 2026 1 SBD = 69.3943 XOF 1 XOF = 0.0144 SBD
12 apr 2026 1 SBD = 69.3943 XOF 1 XOF = 0.0144 SBD
13 apr 2026 1 SBD = 69.5826 XOF 1 XOF = 0.0144 SBD
14 apr 2026 1 SBD = 69.0672 XOF 1 XOF = 0.0145 SBD
15 apr 2026 1 SBD = 69.198 XOF 1 XOF = 0.0145 SBD
16 apr 2026 1 SBD = 69.1478 XOF 1 XOF = 0.0145 SBD
17 apr 2026 1 SBD = 69.1961 XOF 1 XOF = 0.0145 SBD
18 apr 2026 1 SBD = 69.3285 XOF 1 XOF = 0.0144 SBD
19 apr 2026 1 SBD = 69.3285 XOF 1 XOF = 0.0144 SBD
20 apr 2026 1 SBD = 69.3353 XOF 1 XOF = 0.0144 SBD
21 apr 2026 1 SBD = 69.3793 XOF 1 XOF = 0.0144 SBD
22 apr 2026 1 SBD = 69.4715 XOF 1 XOF = 0.0144 SBD
23 apr 2026 1 SBD = 69.5935 XOF 1 XOF = 0.0144 SBD
24 apr 2026 1 SBD = 69.6254 XOF 1 XOF = 0.0144 SBD
25 apr 2026 1 SBD = 69.5525 XOF 1 XOF = 0.0144 SBD
26 apr 2026 1 SBD = 69.5525 XOF 1 XOF = 0.0144 SBD
27 apr 2026 1 SBD = 69.4393 XOF 1 XOF = 0.0144 SBD
28 apr 2026 1 SBD = 69.6832 XOF 1 XOF = 0.0144 SBD
29 apr 2026 1 SBD = 69.821 XOF 1 XOF = 0.0143 SBD
30 apr 2026 1 SBD = 69.6687 XOF 1 XOF = 0.0144 SBD

May 2026

DataSBD-XOFXOF-SBD
01 mag 2026 1 SBD = 69.6396 XOF 1 XOF = 0.0144 SBD
02 mag 2026 1 SBD = 69.6335 XOF 1 XOF = 0.0144 SBD
03 mag 2026 1 SBD = 69.6335 XOF 1 XOF = 0.0144 SBD
04 mag 2026 1 SBD = 69.7071 XOF 1 XOF = 0.0143 SBD
05 mag 2026 1 SBD = 69.9441 XOF 1 XOF = 0.0143 SBD
06 mag 2026 1 SBD = 69.2928 XOF 1 XOF = 0.0144 SBD
07 mag 2026 1 SBD = 69.5357 XOF 1 XOF = 0.0144 SBD
08 mag 2026 1 SBD = 69.4108 XOF 1 XOF = 0.0144 SBD
09 mag 2026 1 SBD = 69.345 XOF 1 XOF = 0.0144 SBD
10 mag 2026 1 SBD = 69.345 XOF 1 XOF = 0.0144 SBD
11 mag 2026 1 SBD = 69.479 XOF 1 XOF = 0.0144 SBD
12 mag 2026 1 SBD = 69.5539 XOF 1 XOF = 0.0144 SBD
13 mag 2026 1 SBD = 69.7472 XOF 1 XOF = 0.0143 SBD
14 mag 2026 1 SBD = 69.7583 XOF 1 XOF = 0.0143 SBD
15 mag 2026 1 SBD = 69.5469 XOF 1 XOF = 0.0144 SBD

Informazioni sui tassi di cambio tra SBD-XOF e XOF-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats