currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SBD-ZWL e ZWL-SBD - 2025

Tassi di cambio tra SBD-ZWL e ZWL-SBD - 2025

Tassi di cambio tra SBD-ZWL e ZWL-SBD

Consulta qui di seguito i tassi di cambio per SBD-ZWL e ZWL-SBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SBD = 38,1406 ZWL
1 ZWL = 0,0262 SBD
1A 2A 3A
SBD rispetto a ZWLZWL rispetto a SBD
37,8832 Data: 4/7 38,7189 Data: 4/6 38,7189 Data: 4/5 38,7189 Data: 4/4 37,8843 Data: 4/3 38,2819 Data: 4/2 37,8827 Data: 4/1 38,6051 Data: 3/31 37,8832 Data: 3/30 37,8908 Data: 3/29 38,6051 Data: 3/28 38,2654 Data: 3/27 38,2332 Data: 3/26 37,8103 Data: 3/25 38,2373 Data: 3/24 38,2373 Data: 3/23 38,2332 Data: 3/22 37,8836 Data: 3/21 37,8105 Data: 3/20 37,8221 Data: 3/19 37,7807 Data: 3/18 38,2825 Data: 3/17 37,8832 Data: 3/16 38,2825 Data: 3/15 37,7806 Data: 3/14 38,2825 Data: 3/13 38,2332 Data: 3/12 37,7807 Data: 3/11 38,2858 Data: 3/10 38,2819 Data: 3/9 37,7821 Data: 3/8 38,1359 Data: 3/7 38,1359 Data: 3/6 38,1681 Data: 3/5 38,1846 Data: 3/4 38,1892 Data: 3/3 38,1892 Data: 3/2 38,1846 Data: 3/1 37,7312 Data: 2/28 38,2332 Data: 2/27 37,8434 Data: 2/26 38,1516 Data: 2/25 38,1838 Data: 2/24 38,1838 Data: 2/23 38,1838 Data: 2/22 38,2003 Data: 2/21 37,7122 Data: 2/20 38,2332 Data: 2/19 38,1846 Data: 2/18 38,1846 Data: 2/17 38,1846 Data: 2/16 38,1846 Data: 2/15 38,1508 Data: 2/14 38,1202 Data: 2/13 38,1202 Data: 2/12 38,0898 Data: 2/11 38,1208 Data: 2/10 38,1208 Data: 2/9 38,1208 Data: 2/8 38,1373 Data: 2/7 38,1542 Data: 2/6 37,9932 Data: 2/5 37,9932 Data: 2/4 38,0898 Data: 2/3 38,0898 Data: 2/2 38,0898 Data: 2/1 38,0898 Data: 1/31 38,1542 Data: 1/30 38,1542 Data: 1/29 38,1864 Data: 1/28 38,1542 Data: 1/27 38,1542 Data: 1/26 38,1542 Data: 1/25 38,1220 Data: 1/24 37,9953 Data: 1/23 38,0254 Data: 1/22 38,0254 Data: 1/21 38,0254 Data: 1/20 38,0254 Data: 1/19 38,0254 Data: 1/18 38,0254 Data: 1/17 38,0254 Data: 1/16 37,9932 Data: 1/15 38,1373 Data: 1/14 38,1542 Data: 1/13 38,1542 Data: 1/12 38,1542 Data: 1/11 38,1542 Data: 1/10 38,1864 Data: 1/9 38,3902 Data: 1/8 38,3902 Data: 1/7 38,4085 Data: 1/6 38,4085 Data: 1/5 38,4085 Data: 1/4 38,4085 Data: 1/3 38,4085 Data: 1/2 38,4085 Data: 1/1 37,8832 Data: 4/7 38,7189 Data: 4/6 38,7189 Data: 4/5 38,7189 Data: 4/4 37,8843 Data: 4/3 38,2819 Data: 4/2 37,8827 Data: 4/1 38,6051 Data: 3/31 37,8832 Data: 3/30 37,8908 Data: 3/29 38,6051 Data: 3/28 38,2654 Data: 3/27 38,2332 Data: 3/26 37,8103 Data: 3/25 38,2373 Data: 3/24 38,2373 Data: 3/23 38,2332 Data: 3/22 37,8836 Data: 3/21 37,8105 Data: 3/20 37,8221 Data: 3/19 37,7807 Data: 3/18 38,2825 Data: 3/17 37,8832 Data: 3/16 38,2825 Data: 3/15 37,7806 Data: 3/14 38,2825 Data: 3/13 38,2332 Data: 3/12 37,7807 Data: 3/11 38,2858 Data: 3/10 38,2819 Data: 3/9 37,7821 Data: 3/8 38,1359 Data: 3/7 38,1359 Data: 3/6 38,1681 Data: 3/5 38,1846 Data: 3/4 38,1892 Data: 3/3 38,1892 Data: 3/2 38,1846 Data: 3/1 37,7312 Data: 2/28 38,2332 Data: 2/27 37,8434 Data: 2/26 38,1516 Data: 2/25 38,1838 Data: 2/24 38,1838 Data: 2/23 38,1838 Data: 2/22 38,2003 Data: 2/21 37,7122 Data: 2/20 38,2332 Data: 2/19 38,1846 Data: 2/18 38,1846 Data: 2/17 38,1846 Data: 2/16 38,1846 Data: 2/15 38,1508 Data: 2/14 38,1202 Data: 2/13 38,1202 Data: 2/12 38,0898 Data: 2/11 38,1208 Data: 2/10 38,1208 Data: 2/9 38,1208 Data: 2/8 38,1373 Data: 2/7 38,1542 Data: 2/6 37,9932 Data: 2/5 37,9932 Data: 2/4 38,0898 Data: 2/3 38,0898 Data: 2/2 38,0898 Data: 2/1 38,0898 Data: 1/31 38,1542 Data: 1/30 38,1542 Data: 1/29 38,1864 Data: 1/28 38,1542 Data: 1/27 38,1542 Data: 1/26 38,1542 Data: 1/25 38,1220 Data: 1/24 37,9953 Data: 1/23 38,0254 Data: 1/22 38,0254 Data: 1/21 38,0254 Data: 1/20 38,0254 Data: 1/19 38,0254 Data: 1/18 38,0254 Data: 1/17 38,0254 Data: 1/16 37,9932 Data: 1/15 38,1373 Data: 1/14 38,1542 Data: 1/13 38,1542 Data: 1/12 38,1542 Data: 1/11 38,1542 Data: 1/10 38,1864 Data: 1/9 38,3902 Data: 1/8 38,3902 Data: 1/7 38,4085 Data: 1/6 38,4085 Data: 1/5 38,4085 Data: 1/4 38,4085 Data: 1/3 38,4085 Data: 1/2 38,4085 Data: 1/1

Jan 2025

DataSBD-ZWLZWL-SBD
01 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
02 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
03 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
04 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
05 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
06 gen 2025 1 SBD = 38.4085 ZWL 1 ZWL = 0.026 SBD
07 gen 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
08 gen 2025 1 SBD = 38.3902 ZWL 1 ZWL = 0.026 SBD
09 gen 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
10 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
11 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
12 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
13 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
14 gen 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
15 gen 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
16 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
17 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
18 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
19 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
20 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
21 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
22 gen 2025 1 SBD = 38.0254 ZWL 1 ZWL = 0.0263 SBD
23 gen 2025 1 SBD = 37.9953 ZWL 1 ZWL = 0.0263 SBD
24 gen 2025 1 SBD = 38.122 ZWL 1 ZWL = 0.0262 SBD
25 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
26 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
27 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
28 gen 2025 1 SBD = 38.1864 ZWL 1 ZWL = 0.0262 SBD
29 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
30 gen 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
31 gen 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD

Feb 2025

DataSBD-ZWLZWL-SBD
01 feb 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
02 feb 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
03 feb 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
04 feb 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
05 feb 2025 1 SBD = 37.9932 ZWL 1 ZWL = 0.0263 SBD
06 feb 2025 1 SBD = 38.1542 ZWL 1 ZWL = 0.0262 SBD
07 feb 2025 1 SBD = 38.1373 ZWL 1 ZWL = 0.0262 SBD
08 feb 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
09 feb 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
10 feb 2025 1 SBD = 38.1208 ZWL 1 ZWL = 0.0262 SBD
11 feb 2025 1 SBD = 38.0898 ZWL 1 ZWL = 0.0263 SBD
12 feb 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
13 feb 2025 1 SBD = 38.1202 ZWL 1 ZWL = 0.0262 SBD
14 feb 2025 1 SBD = 38.1508 ZWL 1 ZWL = 0.0262 SBD
15 feb 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
16 feb 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
17 feb 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
18 feb 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
19 feb 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
20 feb 2025 1 SBD = 37.7122 ZWL 1 ZWL = 0.0265 SBD
21 feb 2025 1 SBD = 38.2003 ZWL 1 ZWL = 0.0262 SBD
22 feb 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
23 feb 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
24 feb 2025 1 SBD = 38.1838 ZWL 1 ZWL = 0.0262 SBD
25 feb 2025 1 SBD = 38.1516 ZWL 1 ZWL = 0.0262 SBD
26 feb 2025 1 SBD = 37.8434 ZWL 1 ZWL = 0.0264 SBD
27 feb 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
28 feb 2025 1 SBD = 37.7312 ZWL 1 ZWL = 0.0265 SBD

Mar 2025

DataSBD-ZWLZWL-SBD
01 mar 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
02 mar 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
03 mar 2025 1 SBD = 38.1892 ZWL 1 ZWL = 0.0262 SBD
04 mar 2025 1 SBD = 38.1846 ZWL 1 ZWL = 0.0262 SBD
05 mar 2025 1 SBD = 38.1681 ZWL 1 ZWL = 0.0262 SBD
06 mar 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
07 mar 2025 1 SBD = 38.1359 ZWL 1 ZWL = 0.0262 SBD
08 mar 2025 1 SBD = 37.7821 ZWL 1 ZWL = 0.0265 SBD
09 mar 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
10 mar 2025 1 SBD = 38.2858 ZWL 1 ZWL = 0.0261 SBD
11 mar 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
12 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
13 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
14 mar 2025 1 SBD = 37.7806 ZWL 1 ZWL = 0.0265 SBD
15 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
16 mar 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
17 mar 2025 1 SBD = 38.2825 ZWL 1 ZWL = 0.0261 SBD
18 mar 2025 1 SBD = 37.7807 ZWL 1 ZWL = 0.0265 SBD
19 mar 2025 1 SBD = 37.8221 ZWL 1 ZWL = 0.0264 SBD
20 mar 2025 1 SBD = 37.8105 ZWL 1 ZWL = 0.0264 SBD
21 mar 2025 1 SBD = 37.8836 ZWL 1 ZWL = 0.0264 SBD
22 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
23 mar 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
24 mar 2025 1 SBD = 38.2373 ZWL 1 ZWL = 0.0262 SBD
25 mar 2025 1 SBD = 37.8103 ZWL 1 ZWL = 0.0264 SBD
26 mar 2025 1 SBD = 38.2332 ZWL 1 ZWL = 0.0262 SBD
27 mar 2025 1 SBD = 38.2654 ZWL 1 ZWL = 0.0261 SBD
28 mar 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD
29 mar 2025 1 SBD = 37.8908 ZWL 1 ZWL = 0.0264 SBD
30 mar 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD
31 mar 2025 1 SBD = 38.6051 ZWL 1 ZWL = 0.0259 SBD

Apr 2025

DataSBD-ZWLZWL-SBD
01 apr 2025 1 SBD = 37.8827 ZWL 1 ZWL = 0.0264 SBD
02 apr 2025 1 SBD = 38.2819 ZWL 1 ZWL = 0.0261 SBD
03 apr 2025 1 SBD = 37.8843 ZWL 1 ZWL = 0.0264 SBD
04 apr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
05 apr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
06 apr 2025 1 SBD = 38.7189 ZWL 1 ZWL = 0.0258 SBD
07 apr 2025 1 SBD = 37.8832 ZWL 1 ZWL = 0.0264 SBD

Informazioni sui tassi di cambio tra SBD-ZWL e ZWL-SBD

La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Salomone e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats