currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SCR-SZL e SZL-SCR - 2025

Tassi di cambio tra SCR-SZL e SZL-SCR - 2025

Tassi di cambio tra SCR-SZL e SZL-SCR

Consulta qui di seguito i tassi di cambio per SCR-SZL e SZL-SCR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SCR = 1,2849 SZL
1 SZL = 0,7783 SCR
1A 2A 3A
SCR rispetto a SZLSZL rispetto a SCR
1,3748 Data: 4/9 1,3431 Data: 4/8 1,3498 Data: 4/7 1,3385 Data: 4/6 1,3385 Data: 4/5 1,3309 Data: 4/4 1,2972 Data: 4/3 1,2995 Data: 4/2 1,2830 Data: 4/1 1,2812 Data: 3/31 1,2320 Data: 3/30 1,2693 Data: 3/29 1,2539 Data: 3/28 1,2701 Data: 3/27 1,2718 Data: 3/26 1,2664 Data: 3/25 1,2319 Data: 3/24 1,2308 Data: 3/23 1,2726 Data: 3/22 1,2607 Data: 3/21 1,2574 Data: 3/20 1,2593 Data: 3/19 1,2585 Data: 3/18 1,2613 Data: 3/17 1,2163 Data: 3/16 1,2630 Data: 3/15 1,2732 Data: 3/14 1,2797 Data: 3/13 1,2833 Data: 3/12 1,2436 Data: 3/11 1,2195 Data: 3/10 1,2304 Data: 3/9 1,2705 Data: 3/8 1,2756 Data: 3/7 1,2789 Data: 3/6 1,2637 Data: 3/5 1,2734 Data: 3/4 1,2550 Data: 3/3 1,2550 Data: 3/2 1,3002 Data: 3/1 1,2743 Data: 2/28 1,2811 Data: 2/27 1,2668 Data: 2/26 1,2726 Data: 2/25 1,2753 Data: 2/24 1,2750 Data: 2/23 1,2750 Data: 2/22 1,2751 Data: 2/21 1,2871 Data: 2/20 1,2860 Data: 2/19 1,2745 Data: 2/18 1,2806 Data: 2/17 1,2738 Data: 2/16 1,2738 Data: 2/15 1,2715 Data: 2/14 1,2796 Data: 2/13 1,2759 Data: 2/12 1,2884 Data: 2/11 1,2877 Data: 2/10 1,2264 Data: 2/9 1,2264 Data: 2/8 1,2879 Data: 2/7 1,2918 Data: 2/6 1,2887 Data: 2/5 1,3090 Data: 2/4 1,3071 Data: 2/3 1,3022 Data: 2/2 1,2419 Data: 2/1 1,2981 Data: 1/31 1,2939 Data: 1/30 1,3093 Data: 1/29 1,2963 Data: 1/28 1,3008 Data: 1/27 1,2788 Data: 1/26 1,2800 Data: 1/25 1,2881 Data: 1/24 1,2997 Data: 1/23 1,2685 Data: 1/22 1,3065 Data: 1/21 1,3061 Data: 1/20 1,2433 Data: 1/19 1,2477 Data: 1/18 1,3125 Data: 1/17 1,3064 Data: 1/16 1,3156 Data: 1/15 1,3111 Data: 1/14 1,3322 Data: 1/13 1,3289 Data: 1/12 1,3289 Data: 1/11 1,3311 Data: 1/10 1,3319 Data: 1/9 1,3220 Data: 1/8 1,3128 Data: 1/7 1,3097 Data: 1/6 1,3226 Data: 1/5 1,3226 Data: 1/4 1,3221 Data: 1/3 1,3218 Data: 1/2 1,3154 Data: 1/1 1,3748 Data: 4/9 1,3431 Data: 4/8 1,3498 Data: 4/7 1,3385 Data: 4/6 1,3385 Data: 4/5 1,3309 Data: 4/4 1,2972 Data: 4/3 1,2995 Data: 4/2 1,2830 Data: 4/1 1,2812 Data: 3/31 1,2320 Data: 3/30 1,2693 Data: 3/29 1,2539 Data: 3/28 1,2701 Data: 3/27 1,2718 Data: 3/26 1,2664 Data: 3/25 1,2319 Data: 3/24 1,2308 Data: 3/23 1,2726 Data: 3/22 1,2607 Data: 3/21 1,2574 Data: 3/20 1,2593 Data: 3/19 1,2585 Data: 3/18 1,2613 Data: 3/17 1,2163 Data: 3/16 1,2630 Data: 3/15 1,2732 Data: 3/14 1,2797 Data: 3/13 1,2833 Data: 3/12 1,2436 Data: 3/11 1,2195 Data: 3/10 1,2304 Data: 3/9 1,2705 Data: 3/8 1,2756 Data: 3/7 1,2789 Data: 3/6 1,2637 Data: 3/5 1,2734 Data: 3/4 1,2550 Data: 3/3 1,2550 Data: 3/2 1,3002 Data: 3/1 1,2743 Data: 2/28 1,2811 Data: 2/27 1,2668 Data: 2/26 1,2726 Data: 2/25 1,2753 Data: 2/24 1,2750 Data: 2/23 1,2750 Data: 2/22 1,2751 Data: 2/21 1,2871 Data: 2/20 1,2860 Data: 2/19 1,2745 Data: 2/18 1,2806 Data: 2/17 1,2738 Data: 2/16 1,2738 Data: 2/15 1,2715 Data: 2/14 1,2796 Data: 2/13 1,2759 Data: 2/12 1,2884 Data: 2/11 1,2877 Data: 2/10 1,2264 Data: 2/9 1,2264 Data: 2/8 1,2879 Data: 2/7 1,2918 Data: 2/6 1,2887 Data: 2/5 1,3090 Data: 2/4 1,3071 Data: 2/3 1,3022 Data: 2/2 1,2419 Data: 2/1 1,2981 Data: 1/31 1,2939 Data: 1/30 1,3093 Data: 1/29 1,2963 Data: 1/28 1,3008 Data: 1/27 1,2788 Data: 1/26 1,2800 Data: 1/25 1,2881 Data: 1/24 1,2997 Data: 1/23 1,2685 Data: 1/22 1,3065 Data: 1/21 1,3061 Data: 1/20 1,2433 Data: 1/19 1,2477 Data: 1/18 1,3125 Data: 1/17 1,3064 Data: 1/16 1,3156 Data: 1/15 1,3111 Data: 1/14 1,3322 Data: 1/13 1,3289 Data: 1/12 1,3289 Data: 1/11 1,3311 Data: 1/10 1,3319 Data: 1/9 1,3220 Data: 1/8 1,3128 Data: 1/7 1,3097 Data: 1/6 1,3226 Data: 1/5 1,3226 Data: 1/4 1,3221 Data: 1/3 1,3218 Data: 1/2 1,3154 Data: 1/1

Jan 2025

DataSCR-SZLSZL-SCR
01 gen 2025 1 SCR = 1.3154 SZL 1 SZL = 0.7602 SCR
02 gen 2025 1 SCR = 1.3218 SZL 1 SZL = 0.7565 SCR
03 gen 2025 1 SCR = 1.3221 SZL 1 SZL = 0.7564 SCR
04 gen 2025 1 SCR = 1.3226 SZL 1 SZL = 0.7561 SCR
05 gen 2025 1 SCR = 1.3226 SZL 1 SZL = 0.7561 SCR
06 gen 2025 1 SCR = 1.3097 SZL 1 SZL = 0.7635 SCR
07 gen 2025 1 SCR = 1.3128 SZL 1 SZL = 0.7617 SCR
08 gen 2025 1 SCR = 1.322 SZL 1 SZL = 0.7564 SCR
09 gen 2025 1 SCR = 1.3319 SZL 1 SZL = 0.7508 SCR
10 gen 2025 1 SCR = 1.3311 SZL 1 SZL = 0.7513 SCR
11 gen 2025 1 SCR = 1.3289 SZL 1 SZL = 0.7525 SCR
12 gen 2025 1 SCR = 1.3289 SZL 1 SZL = 0.7525 SCR
13 gen 2025 1 SCR = 1.3322 SZL 1 SZL = 0.7506 SCR
14 gen 2025 1 SCR = 1.3111 SZL 1 SZL = 0.7627 SCR
15 gen 2025 1 SCR = 1.3156 SZL 1 SZL = 0.7601 SCR
16 gen 2025 1 SCR = 1.3064 SZL 1 SZL = 0.7655 SCR
17 gen 2025 1 SCR = 1.3125 SZL 1 SZL = 0.7619 SCR
18 gen 2025 1 SCR = 1.2477 SZL 1 SZL = 0.8015 SCR
19 gen 2025 1 SCR = 1.2433 SZL 1 SZL = 0.8043 SCR
20 gen 2025 1 SCR = 1.3061 SZL 1 SZL = 0.7656 SCR
21 gen 2025 1 SCR = 1.3065 SZL 1 SZL = 0.7654 SCR
22 gen 2025 1 SCR = 1.2685 SZL 1 SZL = 0.7884 SCR
23 gen 2025 1 SCR = 1.2997 SZL 1 SZL = 0.7694 SCR
24 gen 2025 1 SCR = 1.2881 SZL 1 SZL = 0.7763 SCR
25 gen 2025 1 SCR = 1.28 SZL 1 SZL = 0.7813 SCR
26 gen 2025 1 SCR = 1.2788 SZL 1 SZL = 0.782 SCR
27 gen 2025 1 SCR = 1.3008 SZL 1 SZL = 0.7687 SCR
28 gen 2025 1 SCR = 1.2963 SZL 1 SZL = 0.7714 SCR
29 gen 2025 1 SCR = 1.3093 SZL 1 SZL = 0.7638 SCR
30 gen 2025 1 SCR = 1.2939 SZL 1 SZL = 0.7728 SCR
31 gen 2025 1 SCR = 1.2981 SZL 1 SZL = 0.7704 SCR

Feb 2025

DataSCR-SZLSZL-SCR
01 feb 2025 1 SCR = 1.2419 SZL 1 SZL = 0.8052 SCR
02 feb 2025 1 SCR = 1.3022 SZL 1 SZL = 0.7679 SCR
03 feb 2025 1 SCR = 1.3071 SZL 1 SZL = 0.765 SCR
04 feb 2025 1 SCR = 1.309 SZL 1 SZL = 0.764 SCR
05 feb 2025 1 SCR = 1.2887 SZL 1 SZL = 0.776 SCR
06 feb 2025 1 SCR = 1.2918 SZL 1 SZL = 0.7741 SCR
07 feb 2025 1 SCR = 1.2879 SZL 1 SZL = 0.7765 SCR
08 feb 2025 1 SCR = 1.2264 SZL 1 SZL = 0.8154 SCR
09 feb 2025 1 SCR = 1.2264 SZL 1 SZL = 0.8154 SCR
10 feb 2025 1 SCR = 1.2877 SZL 1 SZL = 0.7766 SCR
11 feb 2025 1 SCR = 1.2884 SZL 1 SZL = 0.7761 SCR
12 feb 2025 1 SCR = 1.2759 SZL 1 SZL = 0.7838 SCR
13 feb 2025 1 SCR = 1.2796 SZL 1 SZL = 0.7815 SCR
14 feb 2025 1 SCR = 1.2715 SZL 1 SZL = 0.7865 SCR
15 feb 2025 1 SCR = 1.2738 SZL 1 SZL = 0.785 SCR
16 feb 2025 1 SCR = 1.2738 SZL 1 SZL = 0.785 SCR
17 feb 2025 1 SCR = 1.2806 SZL 1 SZL = 0.7809 SCR
18 feb 2025 1 SCR = 1.2745 SZL 1 SZL = 0.7846 SCR
19 feb 2025 1 SCR = 1.286 SZL 1 SZL = 0.7776 SCR
20 feb 2025 1 SCR = 1.2871 SZL 1 SZL = 0.7769 SCR
21 feb 2025 1 SCR = 1.2751 SZL 1 SZL = 0.7842 SCR
22 feb 2025 1 SCR = 1.275 SZL 1 SZL = 0.7843 SCR
23 feb 2025 1 SCR = 1.275 SZL 1 SZL = 0.7843 SCR
24 feb 2025 1 SCR = 1.2753 SZL 1 SZL = 0.7841 SCR
25 feb 2025 1 SCR = 1.2726 SZL 1 SZL = 0.7858 SCR
26 feb 2025 1 SCR = 1.2668 SZL 1 SZL = 0.7894 SCR
27 feb 2025 1 SCR = 1.2811 SZL 1 SZL = 0.7806 SCR
28 feb 2025 1 SCR = 1.2743 SZL 1 SZL = 0.7847 SCR

Mar 2025

DataSCR-SZLSZL-SCR
01 mar 2025 1 SCR = 1.3002 SZL 1 SZL = 0.7691 SCR
02 mar 2025 1 SCR = 1.255 SZL 1 SZL = 0.7968 SCR
03 mar 2025 1 SCR = 1.255 SZL 1 SZL = 0.7968 SCR
04 mar 2025 1 SCR = 1.2734 SZL 1 SZL = 0.7853 SCR
05 mar 2025 1 SCR = 1.2637 SZL 1 SZL = 0.7914 SCR
06 mar 2025 1 SCR = 1.2789 SZL 1 SZL = 0.7819 SCR
07 mar 2025 1 SCR = 1.2756 SZL 1 SZL = 0.7839 SCR
08 mar 2025 1 SCR = 1.2705 SZL 1 SZL = 0.7871 SCR
09 mar 2025 1 SCR = 1.2304 SZL 1 SZL = 0.8127 SCR
10 mar 2025 1 SCR = 1.2195 SZL 1 SZL = 0.82 SCR
11 mar 2025 1 SCR = 1.2436 SZL 1 SZL = 0.8041 SCR
12 mar 2025 1 SCR = 1.2833 SZL 1 SZL = 0.7792 SCR
13 mar 2025 1 SCR = 1.2797 SZL 1 SZL = 0.7815 SCR
14 mar 2025 1 SCR = 1.2732 SZL 1 SZL = 0.7854 SCR
15 mar 2025 1 SCR = 1.263 SZL 1 SZL = 0.7918 SCR
16 mar 2025 1 SCR = 1.2163 SZL 1 SZL = 0.8222 SCR
17 mar 2025 1 SCR = 1.2613 SZL 1 SZL = 0.7928 SCR
18 mar 2025 1 SCR = 1.2585 SZL 1 SZL = 0.7946 SCR
19 mar 2025 1 SCR = 1.2593 SZL 1 SZL = 0.7941 SCR
20 mar 2025 1 SCR = 1.2574 SZL 1 SZL = 0.7953 SCR
21 mar 2025 1 SCR = 1.2607 SZL 1 SZL = 0.7932 SCR
22 mar 2025 1 SCR = 1.2726 SZL 1 SZL = 0.7858 SCR
23 mar 2025 1 SCR = 1.2308 SZL 1 SZL = 0.8125 SCR
24 mar 2025 1 SCR = 1.2319 SZL 1 SZL = 0.8118 SCR
25 mar 2025 1 SCR = 1.2664 SZL 1 SZL = 0.7897 SCR
26 mar 2025 1 SCR = 1.2718 SZL 1 SZL = 0.7863 SCR
27 mar 2025 1 SCR = 1.2701 SZL 1 SZL = 0.7874 SCR
28 mar 2025 1 SCR = 1.2539 SZL 1 SZL = 0.7975 SCR
29 mar 2025 1 SCR = 1.2693 SZL 1 SZL = 0.7879 SCR
30 mar 2025 1 SCR = 1.232 SZL 1 SZL = 0.8117 SCR
31 mar 2025 1 SCR = 1.2812 SZL 1 SZL = 0.7805 SCR

Apr 2025

DataSCR-SZLSZL-SCR
01 apr 2025 1 SCR = 1.283 SZL 1 SZL = 0.7794 SCR
02 apr 2025 1 SCR = 1.2995 SZL 1 SZL = 0.7695 SCR
03 apr 2025 1 SCR = 1.2972 SZL 1 SZL = 0.7709 SCR
04 apr 2025 1 SCR = 1.3309 SZL 1 SZL = 0.7514 SCR
05 apr 2025 1 SCR = 1.3385 SZL 1 SZL = 0.7471 SCR
06 apr 2025 1 SCR = 1.3385 SZL 1 SZL = 0.7471 SCR
07 apr 2025 1 SCR = 1.3498 SZL 1 SZL = 0.7408 SCR
08 apr 2025 1 SCR = 1.3431 SZL 1 SZL = 0.7445 SCR
09 apr 2025 1 SCR = 1.3748 SZL 1 SZL = 0.7274 SCR

Informazioni sui tassi di cambio tra SCR-SZL e SZL-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats