> Tassi di cambio tra SCR-SZL e SZL-SCR - 2026

Tassi di cambio tra SCR-SZL e SZL-SCR - 2026

Tassi di cambio tra SCR-SZL e SZL-SCR

Consulta qui di seguito i tassi di cambio per SCR-SZL e SZL-SCR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SCR = 1,1698 SZL

1 SZL = 0,8548 SCR

1A 2A 3A

SCR rispetto a SZLSZL rispetto a SCR

Jan 2026

Data	SCR-SZL	SZL-SCR
01 gen 2026	1 SCR = 1.1986 SZL	1 SZL = 0.8343 SCR
02 gen 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
03 gen 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
04 gen 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
05 gen 2026	1 SCR = 1.2026 SZL	1 SZL = 0.8316 SCR
06 gen 2026	1 SCR = 1.2088 SZL	1 SZL = 0.8273 SCR
07 gen 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
08 gen 2026	1 SCR = 1.2033 SZL	1 SZL = 0.8311 SCR
09 gen 2026	1 SCR = 1.1112 SZL	1 SZL = 0.8999 SCR
10 gen 2026	1 SCR = 1.1878 SZL	1 SZL = 0.8419 SCR
11 gen 2026	1 SCR = 1.1906 SZL	1 SZL = 0.8399 SCR
12 gen 2026	1 SCR = 1.1022 SZL	1 SZL = 0.9073 SCR
13 gen 2026	1 SCR = 1.1966 SZL	1 SZL = 0.8357 SCR
14 gen 2026	1 SCR = 1.2126 SZL	1 SZL = 0.8246 SCR
15 gen 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
16 gen 2026	1 SCR = 1.2042 SZL	1 SZL = 0.8304 SCR
17 gen 2026	1 SCR = 1.0714 SZL	1 SZL = 0.9334 SCR
18 gen 2026	1 SCR = 1.0743 SZL	1 SZL = 0.9308 SCR
19 gen 2026	1 SCR = 1.1829 SZL	1 SZL = 0.8454 SCR
20 gen 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8901 SCR
21 gen 2026	1 SCR = 1.183 SZL	1 SZL = 0.8453 SCR
22 gen 2026	1 SCR = 1.1509 SZL	1 SZL = 0.8689 SCR
23 gen 2026	1 SCR = 1.1514 SZL	1 SZL = 0.8685 SCR
24 gen 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
25 gen 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
26 gen 2026	1 SCR = 1.0927 SZL	1 SZL = 0.9151 SCR
27 gen 2026	1 SCR = 1.151 SZL	1 SZL = 0.8688 SCR
28 gen 2026	1 SCR = 1.1427 SZL	1 SZL = 0.8751 SCR
29 gen 2026	1 SCR = 1.1304 SZL	1 SZL = 0.8847 SCR
30 gen 2026	1 SCR = 1.1415 SZL	1 SZL = 0.876 SCR
31 gen 2026	1 SCR = 1.1123 SZL	1 SZL = 0.899 SCR

Feb 2026

Data	SCR-SZL	SZL-SCR
01 feb 2026	1 SCR = 1.1025 SZL	1 SZL = 0.907 SCR
02 feb 2026	1 SCR = 1.0681 SZL	1 SZL = 0.9362 SCR
03 feb 2026	1 SCR = 1.1523 SZL	1 SZL = 0.8678 SCR
04 feb 2026	1 SCR = 1.1753 SZL	1 SZL = 0.8508 SCR
05 feb 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
06 feb 2026	1 SCR = 1.1613 SZL	1 SZL = 0.8611 SCR
07 feb 2026	1 SCR = 1.176 SZL	1 SZL = 0.8503 SCR
08 feb 2026	1 SCR = 1.1612 SZL	1 SZL = 0.8611 SCR
09 feb 2026	1 SCR = 1.0939 SZL	1 SZL = 0.9142 SCR
10 feb 2026	1 SCR = 1.1499 SZL	1 SZL = 0.8696 SCR
11 feb 2026	1 SCR = 1.1557 SZL	1 SZL = 0.8653 SCR
12 feb 2026	1 SCR = 1.1442 SZL	1 SZL = 0.874 SCR
13 feb 2026	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
14 feb 2026	1 SCR = 1.1839 SZL	1 SZL = 0.8447 SCR
15 feb 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
16 feb 2026	1 SCR = 1.1588 SZL	1 SZL = 0.863 SCR
17 feb 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
18 feb 2026	1 SCR = 1.1622 SZL	1 SZL = 0.8604 SCR
19 feb 2026	1 SCR = 1.1818 SZL	1 SZL = 0.8462 SCR
20 feb 2026	1 SCR = 1.1961 SZL	1 SZL = 0.836 SCR
21 feb 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
22 feb 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
23 feb 2026	1 SCR = 1.1589 SZL	1 SZL = 0.8629 SCR
24 feb 2026	1 SCR = 1.1769 SZL	1 SZL = 0.8497 SCR
25 feb 2026	1 SCR = 1.1448 SZL	1 SZL = 0.8735 SCR
26 feb 2026	1 SCR = 1.162 SZL	1 SZL = 0.8606 SCR
27 feb 2026	1 SCR = 1.1636 SZL	1 SZL = 0.8594 SCR
28 feb 2026	1 SCR = 1.157 SZL	1 SZL = 0.8643 SCR

Mar 2026

Data	SCR-SZL	SZL-SCR
01 mar 2026	1 SCR = 1.1463 SZL	1 SZL = 0.8724 SCR
02 mar 2026	1 SCR = 1.1312 SZL	1 SZL = 0.884 SCR
03 mar 2026	1 SCR = 1.1967 SZL	1 SZL = 0.8356 SCR
04 mar 2026	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
05 mar 2026	1 SCR = 1.1808 SZL	1 SZL = 0.8469 SCR
06 mar 2026	1 SCR = 1.2029 SZL	1 SZL = 0.8313 SCR
07 mar 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
08 mar 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
09 mar 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
10 mar 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
11 mar 2026	1 SCR = 1.1894 SZL	1 SZL = 0.8407 SCR
12 mar 2026	1 SCR = 1.1821 SZL	1 SZL = 0.846 SCR
13 mar 2026	1 SCR = 1.2062 SZL	1 SZL = 0.829 SCR
14 mar 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
15 mar 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
16 mar 2026	1 SCR = 1.2278 SZL	1 SZL = 0.8144 SCR
17 mar 2026	1 SCR = 1.2493 SZL	1 SZL = 0.8004 SCR
18 mar 2026	1 SCR = 1.2173 SZL	1 SZL = 0.8215 SCR
19 mar 2026	1 SCR = 1.2375 SZL	1 SZL = 0.8081 SCR
20 mar 2026	1 SCR = 1.2281 SZL	1 SZL = 0.8142 SCR
21 mar 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
22 mar 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
23 mar 2026	1 SCR = 1.2154 SZL	1 SZL = 0.8228 SCR
24 mar 2026	1 SCR = 1.2282 SZL	1 SZL = 0.8142 SCR
25 mar 2026	1 SCR = 1.2246 SZL	1 SZL = 0.8166 SCR
26 mar 2026	1 SCR = 1.2274 SZL	1 SZL = 0.8148 SCR
27 mar 2026	1 SCR = 1.2751 SZL	1 SZL = 0.7843 SCR
28 mar 2026	1 SCR = 1.1893 SZL	1 SZL = 0.8408 SCR
29 mar 2026	1 SCR = 1.138 SZL	1 SZL = 0.8787 SCR
30 mar 2026	1 SCR = 1.2325 SZL	1 SZL = 0.8113 SCR
31 mar 2026	1 SCR = 1.2346 SZL	1 SZL = 0.81 SCR

Apr 2026

Data	SCR-SZL	SZL-SCR
01 apr 2026	1 SCR = 1.2105 SZL	1 SZL = 0.8261 SCR
02 apr 2026	1 SCR = 1.2199 SZL	1 SZL = 0.8197 SCR
03 apr 2026	1 SCR = 1.1749 SZL	1 SZL = 0.8512 SCR
04 apr 2026	1 SCR = 1.175 SZL	1 SZL = 0.8511 SCR
05 apr 2026	1 SCR = 1.1731 SZL	1 SZL = 0.8524 SCR
06 apr 2026	1 SCR = 1.1741 SZL	1 SZL = 0.8517 SCR
07 apr 2026	1 SCR = 1.2296 SZL	1 SZL = 0.8132 SCR
08 apr 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
09 apr 2026	1 SCR = 1.196 SZL	1 SZL = 0.8361 SCR
10 apr 2026	1 SCR = 1.2204 SZL	1 SZL = 0.8194 SCR
11 apr 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
12 apr 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
13 apr 2026	1 SCR = 1.185 SZL	1 SZL = 0.8439 SCR
14 apr 2026	1 SCR = 1.1837 SZL	1 SZL = 0.8448 SCR
15 apr 2026	1 SCR = 1.1725 SZL	1 SZL = 0.8529 SCR
16 apr 2026	1 SCR = 1.1988 SZL	1 SZL = 0.8342 SCR
17 apr 2026	1 SCR = 1.1858 SZL	1 SZL = 0.8433 SCR
18 apr 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
19 apr 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
20 apr 2026	1 SCR = 1.0989 SZL	1 SZL = 0.91 SCR
21 apr 2026	1 SCR = 1.2137 SZL	1 SZL = 0.8239 SCR
22 apr 2026	1 SCR = 1.1529 SZL	1 SZL = 0.8674 SCR
23 apr 2026	1 SCR = 1.2025 SZL	1 SZL = 0.8316 SCR
24 apr 2026	1 SCR = 1.1165 SZL	1 SZL = 0.8957 SCR
25 apr 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
26 apr 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
27 apr 2026	1 SCR = 1.1908 SZL	1 SZL = 0.8398 SCR
28 apr 2026	1 SCR = 1.2093 SZL	1 SZL = 0.8269 SCR
29 apr 2026	1 SCR = 1.2256 SZL	1 SZL = 0.8159 SCR
30 apr 2026	1 SCR = 1.224 SZL	1 SZL = 0.817 SCR

May 2026

Data	SCR-SZL	SZL-SCR
01 mag 2026	1 SCR = 1.213 SZL	1 SZL = 0.8244 SCR
02 mag 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
03 mag 2026	1 SCR = 1.212 SZL	1 SZL = 0.8251 SCR
04 mag 2026	1 SCR = 1.2071 SZL	1 SZL = 0.8284 SCR
05 mag 2026	1 SCR = 1.253 SZL	1 SZL = 0.7981 SCR
06 mag 2026	1 SCR = 1.1732 SZL	1 SZL = 0.8524 SCR
07 mag 2026	1 SCR = 1.1841 SZL	1 SZL = 0.8445 SCR
08 mag 2026	1 SCR = 1.1444 SZL	1 SZL = 0.8738 SCR
09 mag 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
10 mag 2026	1 SCR = 1.0993 SZL	1 SZL = 0.9097 SCR
11 mag 2026	1 SCR = 1.1927 SZL	1 SZL = 0.8385 SCR
12 mag 2026	1 SCR = 1.1916 SZL	1 SZL = 0.8392 SCR
13 mag 2026	1 SCR = 1.1794 SZL	1 SZL = 0.8479 SCR
14 mag 2026	1 SCR = 1.1932 SZL	1 SZL = 0.8381 SCR
15 mag 2026	1 SCR = 1.2121 SZL	1 SZL = 0.825 SCR

Informazioni sui tassi di cambio tra SCR-SZL e SZL-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie