currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SCR-TJS e TJS-SCR - 2024

Tassi di cambio tra SCR-TJS e TJS-SCR - 2024

Tassi di cambio tra SCR-TJS e TJS-SCR

Consulta qui di seguito i tassi di cambio per SCR-TJS e TJS-SCR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 SCR = 0,7856 TJS
1 TJS = 1,2728 SCR
1A 2A 3A

Jan 2024

DataSCR-TJSTJS-SCR
01 gen 2024 1 SCR = 0.8163 TJS 1 TJS = 1.2251 SCR
02 gen 2024 1 SCR = 0.8108 TJS 1 TJS = 1.2333 SCR
03 gen 2024 1 SCR = 0.797 TJS 1 TJS = 1.2547 SCR
04 gen 2024 1 SCR = 0.7612 TJS 1 TJS = 1.3137 SCR
05 gen 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2154 SCR
06 gen 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2153 SCR
07 gen 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2153 SCR
08 gen 2024 1 SCR = 0.8036 TJS 1 TJS = 1.2444 SCR
09 gen 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2154 SCR
10 gen 2024 1 SCR = 0.844 TJS 1 TJS = 1.1848 SCR
11 gen 2024 1 SCR = 0.8285 TJS 1 TJS = 1.207 SCR
12 gen 2024 1 SCR = 0.8194 TJS 1 TJS = 1.2204 SCR
13 gen 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
14 gen 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
15 gen 2024 1 SCR = 0.7603 TJS 1 TJS = 1.3153 SCR
16 gen 2024 1 SCR = 0.8263 TJS 1 TJS = 1.2102 SCR
17 gen 2024 1 SCR = 0.8127 TJS 1 TJS = 1.2305 SCR
18 gen 2024 1 SCR = 0.83 TJS 1 TJS = 1.2049 SCR
19 gen 2024 1 SCR = 0.8138 TJS 1 TJS = 1.2288 SCR
20 gen 2024 1 SCR = 0.8133 TJS 1 TJS = 1.2296 SCR
21 gen 2024 1 SCR = 0.8133 TJS 1 TJS = 1.2296 SCR
22 gen 2024 1 SCR = 0.799 TJS 1 TJS = 1.2516 SCR
23 gen 2024 1 SCR = 0.8261 TJS 1 TJS = 1.2104 SCR
24 gen 2024 1 SCR = 0.8264 TJS 1 TJS = 1.21 SCR
25 gen 2024 1 SCR = 0.8269 TJS 1 TJS = 1.2094 SCR
26 gen 2024 1 SCR = 0.8232 TJS 1 TJS = 1.2147 SCR
27 gen 2024 1 SCR = 0.8231 TJS 1 TJS = 1.2149 SCR
28 gen 2024 1 SCR = 0.8231 TJS 1 TJS = 1.2149 SCR
29 gen 2024 1 SCR = 0.8058 TJS 1 TJS = 1.241 SCR
30 gen 2024 1 SCR = 0.8289 TJS 1 TJS = 1.2065 SCR
31 gen 2024 1 SCR = 0.8268 TJS 1 TJS = 1.2095 SCR

Feb 2024

DataSCR-TJSTJS-SCR
01 feb 2024 1 SCR = 0.83 TJS 1 TJS = 1.2048 SCR
02 feb 2024 1 SCR = 0.8144 TJS 1 TJS = 1.2279 SCR
03 feb 2024 1 SCR = 0.8087 TJS 1 TJS = 1.2366 SCR
04 feb 2024 1 SCR = 0.8087 TJS 1 TJS = 1.2366 SCR
05 feb 2024 1 SCR = 0.8048 TJS 1 TJS = 1.2426 SCR
06 feb 2024 1 SCR = 0.8279 TJS 1 TJS = 1.2079 SCR
07 feb 2024 1 SCR = 0.823 TJS 1 TJS = 1.215 SCR
08 feb 2024 1 SCR = 0.8266 TJS 1 TJS = 1.2097 SCR
09 feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
10 feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
11 feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
12 feb 2024 1 SCR = 0.8062 TJS 1 TJS = 1.2405 SCR
13 feb 2024 1 SCR = 0.8184 TJS 1 TJS = 1.2219 SCR
14 feb 2024 1 SCR = 0.8068 TJS 1 TJS = 1.2395 SCR
15 feb 2024 1 SCR = 0.8198 TJS 1 TJS = 1.2198 SCR
16 feb 2024 1 SCR = 0.7961 TJS 1 TJS = 1.2561 SCR
17 feb 2024 1 SCR = 0.8079 TJS 1 TJS = 1.2377 SCR
18 feb 2024 1 SCR = 0.7958 TJS 1 TJS = 1.2566 SCR
19 feb 2024 1 SCR = 0.7901 TJS 1 TJS = 1.2656 SCR
20 feb 2024 1 SCR = 0.8196 TJS 1 TJS = 1.2202 SCR
21 feb 2024 1 SCR = 0.813 TJS 1 TJS = 1.2299 SCR
22 feb 2024 1 SCR = 0.8112 TJS 1 TJS = 1.2327 SCR
23 feb 2024 1 SCR = 0.8185 TJS 1 TJS = 1.2217 SCR
24 feb 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2251 SCR
25 feb 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2251 SCR
26 feb 2024 1 SCR = 0.8053 TJS 1 TJS = 1.2418 SCR
27 feb 2024 1 SCR = 0.8024 TJS 1 TJS = 1.2463 SCR
28 feb 2024 1 SCR = 0.8216 TJS 1 TJS = 1.2171 SCR
29 feb 2024 1 SCR = 0.8104 TJS 1 TJS = 1.234 SCR

Mar 2024

DataSCR-TJSTJS-SCR
01 mar 2024 1 SCR = 0.806 TJS 1 TJS = 1.2407 SCR
02 mar 2024 1 SCR = 0.8063 TJS 1 TJS = 1.2402 SCR
03 mar 2024 1 SCR = 0.8063 TJS 1 TJS = 1.2402 SCR
04 mar 2024 1 SCR = 0.8006 TJS 1 TJS = 1.249 SCR
05 mar 2024 1 SCR = 0.819 TJS 1 TJS = 1.221 SCR
06 mar 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2252 SCR
07 mar 2024 1 SCR = 0.8126 TJS 1 TJS = 1.2307 SCR
08 mar 2024 1 SCR = 0.8026 TJS 1 TJS = 1.246 SCR
09 mar 2024 1 SCR = 0.8023 TJS 1 TJS = 1.2465 SCR
10 mar 2024 1 SCR = 0.8023 TJS 1 TJS = 1.2465 SCR
11 mar 2024 1 SCR = 0.7593 TJS 1 TJS = 1.317 SCR
12 mar 2024 1 SCR = 0.8147 TJS 1 TJS = 1.2274 SCR
13 mar 2024 1 SCR = 0.8072 TJS 1 TJS = 1.2389 SCR
14 mar 2024 1 SCR = 0.8167 TJS 1 TJS = 1.2245 SCR
15 mar 2024 1 SCR = 0.8156 TJS 1 TJS = 1.2261 SCR
16 mar 2024 1 SCR = 0.7633 TJS 1 TJS = 1.3101 SCR
17 mar 2024 1 SCR = 0.7633 TJS 1 TJS = 1.3101 SCR
18 mar 2024 1 SCR = 0.812 TJS 1 TJS = 1.2315 SCR
19 mar 2024 1 SCR = 0.8178 TJS 1 TJS = 1.2228 SCR
20 mar 2024 1 SCR = 0.8173 TJS 1 TJS = 1.2236 SCR
21 mar 2024 1 SCR = 0.815 TJS 1 TJS = 1.227 SCR
22 mar 2024 1 SCR = 0.8055 TJS 1 TJS = 1.2415 SCR
23 mar 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
24 mar 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
25 mar 2024 1 SCR = 0.8037 TJS 1 TJS = 1.2442 SCR
26 mar 2024 1 SCR = 0.8029 TJS 1 TJS = 1.2455 SCR
27 mar 2024 1 SCR = 0.8104 TJS 1 TJS = 1.234 SCR
28 mar 2024 1 SCR = 0.806 TJS 1 TJS = 1.2406 SCR
29 mar 2024 1 SCR = 0.8053 TJS 1 TJS = 1.2418 SCR
30 mar 2024 1 SCR = 0.8085 TJS 1 TJS = 1.2368 SCR
31 mar 2024 1 SCR = 0.8085 TJS 1 TJS = 1.2368 SCR

Apr 2024

DataSCR-TJSTJS-SCR
01 apr 2024 1 SCR = 0.8093 TJS 1 TJS = 1.2357 SCR
02 apr 2024 1 SCR = 0.807 TJS 1 TJS = 1.2392 SCR
03 apr 2024 1 SCR = 0.8097 TJS 1 TJS = 1.2351 SCR
04 apr 2024 1 SCR = 0.8192 TJS 1 TJS = 1.2207 SCR
05 apr 2024 1 SCR = 0.8195 TJS 1 TJS = 1.2202 SCR
06 apr 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
07 apr 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
08 apr 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
09 apr 2024 1 SCR = 0.8161 TJS 1 TJS = 1.2254 SCR
10 apr 2024 1 SCR = 0.8106 TJS 1 TJS = 1.2337 SCR
11 apr 2024 1 SCR = 0.8113 TJS 1 TJS = 1.2326 SCR
12 apr 2024 1 SCR = 0.8137 TJS 1 TJS = 1.229 SCR
13 apr 2024 1 SCR = 0.8154 TJS 1 TJS = 1.2264 SCR
14 apr 2024 1 SCR = 0.7503 TJS 1 TJS = 1.3328 SCR
15 apr 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
16 apr 2024 1 SCR = 0.8007 TJS 1 TJS = 1.2489 SCR
17 apr 2024 1 SCR = 0.8004 TJS 1 TJS = 1.2494 SCR
18 apr 2024 1 SCR = 0.804 TJS 1 TJS = 1.2438 SCR
19 apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
20 apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
21 apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
22 apr 2024 1 SCR = 0.7427 TJS 1 TJS = 1.3464 SCR
23 apr 2024 1 SCR = 0.8009 TJS 1 TJS = 1.2486 SCR
24 apr 2024 1 SCR = 0.8024 TJS 1 TJS = 1.2463 SCR
25 apr 2024 1 SCR = 0.7366 TJS 1 TJS = 1.3576 SCR
26 apr 2024 1 SCR = 0.796 TJS 1 TJS = 1.2564 SCR
27 apr 2024 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
28 apr 2024 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
29 apr 2024 1 SCR = 0.7355 TJS 1 TJS = 1.3596 SCR
30 apr 2024 1 SCR = 0.808 TJS 1 TJS = 1.2376 SCR

May 2024

DataSCR-TJSTJS-SCR
01 mag 2024 1 SCR = 0.7976 TJS 1 TJS = 1.2538 SCR
02 mag 2024 1 SCR = 0.7898 TJS 1 TJS = 1.2661 SCR
03 mag 2024 1 SCR = 0.7905 TJS 1 TJS = 1.265 SCR
04 mag 2024 1 SCR = 0.7909 TJS 1 TJS = 1.2644 SCR
05 mag 2024 1 SCR = 0.7909 TJS 1 TJS = 1.2644 SCR
06 mag 2024 1 SCR = 0.7791 TJS 1 TJS = 1.2835 SCR
07 mag 2024 1 SCR = 0.8008 TJS 1 TJS = 1.2488 SCR
08 mag 2024 1 SCR = 0.8049 TJS 1 TJS = 1.2424 SCR
09 mag 2024 1 SCR = 0.8086 TJS 1 TJS = 1.2367 SCR
10 mag 2024 1 SCR = 0.7958 TJS 1 TJS = 1.2565 SCR
11 mag 2024 1 SCR = 0.8073 TJS 1 TJS = 1.2386 SCR
12 mag 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
13 mag 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
14 mag 2024 1 SCR = 0.7905 TJS 1 TJS = 1.265 SCR
15 mag 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
16 mag 2024 1 SCR = 0.7953 TJS 1 TJS = 1.2574 SCR
17 mag 2024 1 SCR = 0.7984 TJS 1 TJS = 1.2525 SCR
18 mag 2024 1 SCR = 0.7797 TJS 1 TJS = 1.2826 SCR
19 mag 2024 1 SCR = 0.7797 TJS 1 TJS = 1.2826 SCR
20 mag 2024 1 SCR = 0.7978 TJS 1 TJS = 1.2535 SCR
21 mag 2024 1 SCR = 0.7963 TJS 1 TJS = 1.2558 SCR
22 mag 2024 1 SCR = 0.7856 TJS 1 TJS = 1.273 SCR
23 mag 2024 1 SCR = 0.7983 TJS 1 TJS = 1.2527 SCR
24 mag 2024 1 SCR = 0.7994 TJS 1 TJS = 1.2509 SCR
25 mag 2024 1 SCR = 0.7887 TJS 1 TJS = 1.2679 SCR
26 mag 2024 1 SCR = 0.7887 TJS 1 TJS = 1.2679 SCR
27 mag 2024 1 SCR = 0.7405 TJS 1 TJS = 1.3504 SCR
28 mag 2024 1 SCR = 0.7351 TJS 1 TJS = 1.3603 SCR
29 mag 2024 1 SCR = 0.7935 TJS 1 TJS = 1.2603 SCR
30 mag 2024 1 SCR = 0.7979 TJS 1 TJS = 1.2533 SCR
31 mag 2024 1 SCR = 0.7856 TJS 1 TJS = 1.2729 SCR

Jun 2024

DataSCR-TJSTJS-SCR
01 giu 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR
02 giu 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR
03 giu 2024 1 SCR = 0.7895 TJS 1 TJS = 1.2666 SCR
04 giu 2024 1 SCR = 0.7901 TJS 1 TJS = 1.2657 SCR
05 giu 2024 1 SCR = 0.7898 TJS 1 TJS = 1.2661 SCR
06 giu 2024 1 SCR = 0.7988 TJS 1 TJS = 1.2519 SCR
07 giu 2024 1 SCR = 0.7902 TJS 1 TJS = 1.2654 SCR
08 giu 2024 1 SCR = 0.7903 TJS 1 TJS = 1.2653 SCR
09 giu 2024 1 SCR = 0.7903 TJS 1 TJS = 1.2653 SCR
10 giu 2024 1 SCR = 0.7887 TJS 1 TJS = 1.268 SCR
11 giu 2024 1 SCR = 0.7942 TJS 1 TJS = 1.2591 SCR
12 giu 2024 1 SCR = 0.7841 TJS 1 TJS = 1.2754 SCR
13 giu 2024 1 SCR = 0.79 TJS 1 TJS = 1.2659 SCR
14 giu 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
15 giu 2024 1 SCR = 0.744 TJS 1 TJS = 1.3441 SCR
16 giu 2024 1 SCR = 0.744 TJS 1 TJS = 1.3441 SCR
17 giu 2024 1 SCR = 0.7614 TJS 1 TJS = 1.3133 SCR
18 giu 2024 1 SCR = 0.7705 TJS 1 TJS = 1.2978 SCR
19 giu 2024 1 SCR = 0.7589 TJS 1 TJS = 1.3177 SCR
20 giu 2024 1 SCR = 0.7656 TJS 1 TJS = 1.3062 SCR
21 giu 2024 1 SCR = 0.78 TJS 1 TJS = 1.2821 SCR
22 giu 2024 1 SCR = 0.7226 TJS 1 TJS = 1.384 SCR
23 giu 2024 1 SCR = 0.7226 TJS 1 TJS = 1.384 SCR
24 giu 2024 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
25 giu 2024 1 SCR = 0.7803 TJS 1 TJS = 1.2816 SCR
26 giu 2024 1 SCR = 0.7793 TJS 1 TJS = 1.2832 SCR
27 giu 2024 1 SCR = 0.7745 TJS 1 TJS = 1.2912 SCR
28 giu 2024 1 SCR = 0.7681 TJS 1 TJS = 1.3019 SCR
29 giu 2024 1 SCR = 0.7707 TJS 1 TJS = 1.2976 SCR
30 giu 2024 1 SCR = 0.7691 TJS 1 TJS = 1.3002 SCR

Jul 2024

DataSCR-TJSTJS-SCR
01 lug 2024 1 SCR = 0.7679 TJS 1 TJS = 1.3023 SCR
02 lug 2024 1 SCR = 0.7725 TJS 1 TJS = 1.2946 SCR
03 lug 2024 1 SCR = 0.782 TJS 1 TJS = 1.2787 SCR
04 lug 2024 1 SCR = 0.7868 TJS 1 TJS = 1.271 SCR
05 lug 2024 1 SCR = 0.7747 TJS 1 TJS = 1.2908 SCR
06 lug 2024 1 SCR = 0.7511 TJS 1 TJS = 1.3313 SCR
07 lug 2024 1 SCR = 0.7511 TJS 1 TJS = 1.3313 SCR
08 lug 2024 1 SCR = 0.7682 TJS 1 TJS = 1.3017 SCR
09 lug 2024 1 SCR = 0.7728 TJS 1 TJS = 1.2941 SCR
10 lug 2024 1 SCR = 0.7594 TJS 1 TJS = 1.3169 SCR
11 lug 2024 1 SCR = 0.7732 TJS 1 TJS = 1.2934 SCR
12 lug 2024 1 SCR = 0.78 TJS 1 TJS = 1.282 SCR
13 lug 2024 1 SCR = 0.7631 TJS 1 TJS = 1.3104 SCR
14 lug 2024 1 SCR = 0.761 TJS 1 TJS = 1.314 SCR
15 lug 2024 1 SCR = 0.7602 TJS 1 TJS = 1.3154 SCR
16 lug 2024 1 SCR = 0.7741 TJS 1 TJS = 1.2918 SCR
17 lug 2024 1 SCR = 0.7848 TJS 1 TJS = 1.2743 SCR
18 lug 2024 1 SCR = 0.7824 TJS 1 TJS = 1.2782 SCR
19 lug 2024 1 SCR = 0.784 TJS 1 TJS = 1.2755 SCR
20 lug 2024 1 SCR = 0.7531 TJS 1 TJS = 1.3278 SCR
21 lug 2024 1 SCR = 0.7531 TJS 1 TJS = 1.3278 SCR
22 lug 2024 1 SCR = 0.7868 TJS 1 TJS = 1.271 SCR
23 lug 2024 1 SCR = 0.7831 TJS 1 TJS = 1.277 SCR
24 lug 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
25 lug 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2813 SCR
26 lug 2024 1 SCR = 0.7782 TJS 1 TJS = 1.2851 SCR
27 lug 2024 1 SCR = 0.7782 TJS 1 TJS = 1.285 SCR
28 lug 2024 1 SCR = 0.7782 TJS 1 TJS = 1.285 SCR
29 lug 2024 1 SCR = 0.7795 TJS 1 TJS = 1.2829 SCR
30 lug 2024 1 SCR = 0.8044 TJS 1 TJS = 1.2432 SCR
31 lug 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR

Aug 2024

DataSCR-TJSTJS-SCR
01 ago 2024 1 SCR = 0.7775 TJS 1 TJS = 1.2861 SCR
02 ago 2024 1 SCR = 0.776 TJS 1 TJS = 1.2887 SCR
03 ago 2024 1 SCR = 0.6975 TJS 1 TJS = 1.4336 SCR
04 ago 2024 1 SCR = 0.6975 TJS 1 TJS = 1.4336 SCR
05 ago 2024 1 SCR = 0.7742 TJS 1 TJS = 1.2917 SCR
06 ago 2024 1 SCR = 0.7752 TJS 1 TJS = 1.2901 SCR
07 ago 2024 1 SCR = 0.7774 TJS 1 TJS = 1.2864 SCR
08 ago 2024 1 SCR = 0.7783 TJS 1 TJS = 1.2849 SCR
09 ago 2024 1 SCR = 0.7743 TJS 1 TJS = 1.2915 SCR
10 ago 2024 1 SCR = 0.772 TJS 1 TJS = 1.2953 SCR
11 ago 2024 1 SCR = 0.7739 TJS 1 TJS = 1.2921 SCR
12 ago 2024 1 SCR = 0.7785 TJS 1 TJS = 1.2846 SCR
13 ago 2024 1 SCR = 0.7788 TJS 1 TJS = 1.2841 SCR
14 ago 2024 1 SCR = 0.8025 TJS 1 TJS = 1.2462 SCR
15 ago 2024 1 SCR = 0.7916 TJS 1 TJS = 1.2633 SCR
16 ago 2024 1 SCR = 0.7976 TJS 1 TJS = 1.2538 SCR
17 ago 2024 1 SCR = 0.7542 TJS 1 TJS = 1.3259 SCR
18 ago 2024 1 SCR = 0.7542 TJS 1 TJS = 1.3259 SCR
19 ago 2024 1 SCR = 0.7938 TJS 1 TJS = 1.2597 SCR
20 ago 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR
21 ago 2024 1 SCR = 0.7351 TJS 1 TJS = 1.3604 SCR
22 ago 2024 1 SCR = 0.8022 TJS 1 TJS = 1.2465 SCR
23 ago 2024 1 SCR = 0.7761 TJS 1 TJS = 1.2885 SCR
24 ago 2024 1 SCR = 0.7729 TJS 1 TJS = 1.2938 SCR
25 ago 2024 1 SCR = 0.774 TJS 1 TJS = 1.292 SCR
26 ago 2024 1 SCR = 0.782 TJS 1 TJS = 1.2788 SCR
27 ago 2024 1 SCR = 0.7758 TJS 1 TJS = 1.2889 SCR
28 ago 2024 1 SCR = 0.7832 TJS 1 TJS = 1.2768 SCR
29 ago 2024 1 SCR = 0.7835 TJS 1 TJS = 1.2763 SCR
30 ago 2024 1 SCR = 0.7835 TJS 1 TJS = 1.2763 SCR
31 ago 2024 1 SCR = 0.789 TJS 1 TJS = 1.2675 SCR

Sep 2024

DataSCR-TJSTJS-SCR
01 set 2024 1 SCR = 0.7834 TJS 1 TJS = 1.2764 SCR
02 set 2024 1 SCR = 0.7991 TJS 1 TJS = 1.2515 SCR
03 set 2024 1 SCR = 0.7359 TJS 1 TJS = 1.3589 SCR
04 set 2024 1 SCR = 0.7857 TJS 1 TJS = 1.2728 SCR
05 set 2024 1 SCR = 0.8014 TJS 1 TJS = 1.2478 SCR
06 set 2024 1 SCR = 0.782 TJS 1 TJS = 1.2787 SCR
07 set 2024 1 SCR = 0.7763 TJS 1 TJS = 1.2882 SCR
08 set 2024 1 SCR = 0.7763 TJS 1 TJS = 1.2882 SCR
09 set 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
10 set 2024 1 SCR = 0.8088 TJS 1 TJS = 1.2364 SCR
11 set 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
12 set 2024 1 SCR = 0.81 TJS 1 TJS = 1.2345 SCR
13 set 2024 1 SCR = 0.7988 TJS 1 TJS = 1.2518 SCR
14 set 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
15 set 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
16 set 2024 1 SCR = 0.7816 TJS 1 TJS = 1.2794 SCR
17 set 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
18 set 2024 1 SCR = 0.7975 TJS 1 TJS = 1.254 SCR
19 set 2024 1 SCR = 0.7815 TJS 1 TJS = 1.2796 SCR
20 set 2024 1 SCR = 0.7807 TJS 1 TJS = 1.2809 SCR
21 set 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2292 SCR
22 set 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2292 SCR
23 set 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2293 SCR
24 set 2024 1 SCR = 0.7944 TJS 1 TJS = 1.2588 SCR
25 set 2024 1 SCR = 0.8897 TJS 1 TJS = 1.124 SCR
26 set 2024 1 SCR = 0.7947 TJS 1 TJS = 1.2583 SCR
27 set 2024 1 SCR = 0.781 TJS 1 TJS = 1.2804 SCR
28 set 2024 1 SCR = 0.8028 TJS 1 TJS = 1.2456 SCR
29 set 2024 1 SCR = 0.8028 TJS 1 TJS = 1.2456 SCR
30 set 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR

Oct 2024

DataSCR-TJSTJS-SCR
01 ott 2024 1 SCR = 0.7813 TJS 1 TJS = 1.2799 SCR
02 ott 2024 1 SCR = 0.8071 TJS 1 TJS = 1.2389 SCR
03 ott 2024 1 SCR = 0.7815 TJS 1 TJS = 1.2796 SCR
04 ott 2024 1 SCR = 0.8086 TJS 1 TJS = 1.2367 SCR
05 ott 2024 1 SCR = 0.7124 TJS 1 TJS = 1.4037 SCR
06 ott 2024 1 SCR = 0.7124 TJS 1 TJS = 1.4037 SCR
07 ott 2024 1 SCR = 0.7808 TJS 1 TJS = 1.2807 SCR
08 ott 2024 1 SCR = 0.7814 TJS 1 TJS = 1.2797 SCR
09 ott 2024 1 SCR = 0.7831 TJS 1 TJS = 1.277 SCR
10 ott 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
11 ott 2024 1 SCR = 0.7832 TJS 1 TJS = 1.2769 SCR
12 ott 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
13 ott 2024 1 SCR = 0.7853 TJS 1 TJS = 1.2734 SCR
14 ott 2024 1 SCR = 0.7821 TJS 1 TJS = 1.2786 SCR
15 ott 2024 1 SCR = 0.7672 TJS 1 TJS = 1.3034 SCR
16 ott 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR
17 ott 2024 1 SCR = 0.7346 TJS 1 TJS = 1.3614 SCR
18 ott 2024 1 SCR = 0.7831 TJS 1 TJS = 1.2769 SCR
19 ott 2024 1 SCR = 0.7545 TJS 1 TJS = 1.3255 SCR
20 ott 2024 1 SCR = 0.7545 TJS 1 TJS = 1.3255 SCR
21 ott 2024 1 SCR = 0.7823 TJS 1 TJS = 1.2784 SCR
22 ott 2024 1 SCR = 0.7703 TJS 1 TJS = 1.2981 SCR
23 ott 2024 1 SCR = 0.7817 TJS 1 TJS = 1.2792 SCR
24 ott 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
25 ott 2024 1 SCR = 0.7814 TJS 1 TJS = 1.2798 SCR
26 ott 2024 1 SCR = 0.8071 TJS 1 TJS = 1.239 SCR
27 ott 2024 1 SCR = 0.8071 TJS 1 TJS = 1.239 SCR
28 ott 2024 1 SCR = 0.7251 TJS 1 TJS = 1.3792 SCR
29 ott 2024 1 SCR = 0.7821 TJS 1 TJS = 1.2787 SCR
30 ott 2024 1 SCR = 0.7834 TJS 1 TJS = 1.2765 SCR
31 ott 2024 1 SCR = 0.7816 TJS 1 TJS = 1.2795 SCR

Nov 2024

DataSCR-TJSTJS-SCR
01 nov 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2812 SCR
02 nov 2024 1 SCR = 0.7529 TJS 1 TJS = 1.3281 SCR
03 nov 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2813 SCR
04 nov 2024 1 SCR = 0.7466 TJS 1 TJS = 1.3394 SCR
05 nov 2024 1 SCR = 0.7836 TJS 1 TJS = 1.2761 SCR
06 nov 2024 1 SCR = 0.7779 TJS 1 TJS = 1.2855 SCR
07 nov 2024 1 SCR = 0.7062 TJS 1 TJS = 1.4161 SCR
08 nov 2024 1 SCR = 0.7748 TJS 1 TJS = 1.2906 SCR
09 nov 2024 1 SCR = 0.7965 TJS 1 TJS = 1.2555 SCR
10 nov 2024 1 SCR = 0.7965 TJS 1 TJS = 1.2555 SCR
11 nov 2024 1 SCR = 0.7093 TJS 1 TJS = 1.4099 SCR
12 nov 2024 1 SCR = 0.7955 TJS 1 TJS = 1.2571 SCR
13 nov 2024 1 SCR = 0.7767 TJS 1 TJS = 1.2875 SCR
14 nov 2024 1 SCR = 0.7826 TJS 1 TJS = 1.2778 SCR
15 nov 2024 1 SCR = 0.7832 TJS 1 TJS = 1.2768 SCR
16 nov 2024 1 SCR = 0.7725 TJS 1 TJS = 1.2944 SCR
17 nov 2024 1 SCR = 0.7725 TJS 1 TJS = 1.2944 SCR
18 nov 2024 1 SCR = 0.7778 TJS 1 TJS = 1.2856 SCR
19 nov 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2812 SCR
20 nov 2024 1 SCR = 0.7836 TJS 1 TJS = 1.2762 SCR
21 nov 2024 1 SCR = 0.7099 TJS 1 TJS = 1.4087 SCR
22 nov 2024 1 SCR = 0.7181 TJS 1 TJS = 1.3925 SCR
23 nov 2024 1 SCR = 0.7775 TJS 1 TJS = 1.2861 SCR
24 nov 2024 1 SCR = 0.7772 TJS 1 TJS = 1.2866 SCR
25 nov 2024 1 SCR = 0.7091 TJS 1 TJS = 1.4103 SCR
26 nov 2024 1 SCR = 0.7823 TJS 1 TJS = 1.2782 SCR
27 nov 2024 1 SCR = 0.7158 TJS 1 TJS = 1.397 SCR
28 nov 2024 1 SCR = 0.7961 TJS 1 TJS = 1.2561 SCR
29 nov 2024 1 SCR = 0.787 TJS 1 TJS = 1.2706 SCR
30 nov 2024 1 SCR = 0.7624 TJS 1 TJS = 1.3117 SCR

Dec 2024

DataSCR-TJSTJS-SCR
01 dic 2024 1 SCR = 0.7624 TJS 1 TJS = 1.3117 SCR
02 dic 2024 1 SCR = 0.7978 TJS 1 TJS = 1.2535 SCR
03 dic 2024 1 SCR = 0.8002 TJS 1 TJS = 1.2497 SCR
04 dic 2024 1 SCR = 0.7813 TJS 1 TJS = 1.2799 SCR
05 dic 2024 1 SCR = 0.7737 TJS 1 TJS = 1.2924 SCR
06 dic 2024 1 SCR = 0.7266 TJS 1 TJS = 1.3763 SCR
07 dic 2024 1 SCR = 0.7266 TJS 1 TJS = 1.3763 SCR
08 dic 2024 1 SCR = 0.7266 TJS 1 TJS = 1.3763 SCR
09 dic 2024 1 SCR = 0.7796 TJS 1 TJS = 1.2827 SCR
10 dic 2024 1 SCR = 0.7985 TJS 1 TJS = 1.2523 SCR
11 dic 2024 1 SCR = 0.7632 TJS 1 TJS = 1.3103 SCR
12 dic 2024 1 SCR = 0.7742 TJS 1 TJS = 1.2917 SCR
13 dic 2024 1 SCR = 0.7831 TJS 1 TJS = 1.277 SCR
14 dic 2024 1 SCR = 0.7235 TJS 1 TJS = 1.3822 SCR
15 dic 2024 1 SCR = 0.7232 TJS 1 TJS = 1.3828 SCR
16 dic 2024 1 SCR = 0.7811 TJS 1 TJS = 1.2803 SCR
17 dic 2024 1 SCR = 0.7802 TJS 1 TJS = 1.2817 SCR
18 dic 2024 1 SCR = 0.7717 TJS 1 TJS = 1.2958 SCR
19 dic 2024 1 SCR = 0.7816 TJS 1 TJS = 1.2794 SCR
20 dic 2024 1 SCR = 0.7668 TJS 1 TJS = 1.3041 SCR
21 dic 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2792 SCR
22 dic 2024 1 SCR = 0.7814 TJS 1 TJS = 1.2798 SCR
23 dic 2024 1 SCR = 0.7843 TJS 1 TJS = 1.275 SCR
24 dic 2024 1 SCR = 0.7656 TJS 1 TJS = 1.3061 SCR
25 dic 2024 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
26 dic 2024 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
27 dic 2024 1 SCR = 0.7601 TJS 1 TJS = 1.3156 SCR
28 dic 2024 1 SCR = 0.7846 TJS 1 TJS = 1.2746 SCR
29 dic 2024 1 SCR = 0.7846 TJS 1 TJS = 1.2746 SCR
30 dic 2024 1 SCR = 0.7811 TJS 1 TJS = 1.2803 SCR
31 dic 2024 1 SCR = 0.7642 TJS 1 TJS = 1.3086 SCR

Informazioni sui tassi di cambio tra SCR-TJS e TJS-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats