> Tassi di cambio tra SCR-UGX e UGX-SCR - 2025

Tassi di cambio tra SCR-UGX e UGX-SCR - 2025

Tassi di cambio tra SCR-UGX e UGX-SCR

Consulta qui di seguito i tassi di cambio per SCR-UGX e UGX-SCR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SCR = 254,6624 UGX

1 UGX = 0,0039 SCR

1A 2A 3A

SCR rispetto a UGXUGX rispetto a SCR

Jan 2025

Data	SCR-UGX	UGX-SCR
01 gen 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 gen 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 gen 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 gen 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 gen 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 gen 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 gen 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 gen 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 gen 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 gen 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 gen 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 gen 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 gen 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 gen 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 gen 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 gen 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 gen 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 gen 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 gen 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 gen 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 gen 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 gen 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 gen 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 gen 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 gen 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 gen 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 gen 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 gen 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 gen 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 gen 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 gen 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Data	SCR-UGX	UGX-SCR
01 feb 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 feb 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 feb 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 feb 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 feb 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 feb 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 feb 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 feb 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 feb 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 feb 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 feb 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 feb 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 feb 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 feb 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 feb 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 feb 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 feb 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 feb 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 feb 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 feb 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 feb 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 feb 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Data	SCR-UGX	UGX-SCR
01 mar 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mar 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mar 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mar 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mar 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mar 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mar 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mar 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mar 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mar 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mar 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mar 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mar 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mar 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mar 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mar 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mar 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mar 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mar 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mar 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mar 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mar 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mar 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mar 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mar 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mar 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mar 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mar 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mar 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mar 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mar 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Data	SCR-UGX	UGX-SCR
01 apr 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 apr 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 apr 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 apr 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 apr 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 apr 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 apr 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 apr 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 apr 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 apr 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 apr 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 apr 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 apr 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 apr 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 apr 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 apr 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 apr 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 apr 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 apr 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 apr 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 apr 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 apr 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 apr 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 apr 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 apr 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 apr 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Data	SCR-UGX	UGX-SCR
01 mag 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 mag 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 mag 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 mag 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 mag 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 mag 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 mag 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 mag 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 mag 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 mag 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 mag 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 mag 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 mag 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 mag 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 mag 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 mag 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 mag 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 mag 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 mag 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 mag 2025	1 SCR = 256.9771 UGX	1 UGX = 0.0039 SCR
21 mag 2025	1 SCR = 252.648 UGX	1 UGX = 0.004 SCR
22 mag 2025	1 SCR = 256.5252 UGX	1 UGX = 0.0039 SCR
23 mag 2025	1 SCR = 256.8634 UGX	1 UGX = 0.0039 SCR
24 mag 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
25 mag 2025	1 SCR = 254.5466 UGX	1 UGX = 0.0039 SCR
26 mag 2025	1 SCR = 256.689 UGX	1 UGX = 0.0039 SCR
27 mag 2025	1 SCR = 256.6147 UGX	1 UGX = 0.0039 SCR
28 mag 2025	1 SCR = 256.3142 UGX	1 UGX = 0.0039 SCR
29 mag 2025	1 SCR = 255.7921 UGX	1 UGX = 0.0039 SCR
30 mag 2025	1 SCR = 255.57 UGX	1 UGX = 0.0039 SCR
31 mag 2025	1 SCR = 255.5548 UGX	1 UGX = 0.0039 SCR

Jun 2025

Data	SCR-UGX	UGX-SCR
01 giu 2025	1 SCR = 256.0496 UGX	1 UGX = 0.0039 SCR
02 giu 2025	1 SCR = 247.9501 UGX	1 UGX = 0.004 SCR
03 giu 2025	1 SCR = 252.1279 UGX	1 UGX = 0.004 SCR
04 giu 2025	1 SCR = 251.9395 UGX	1 UGX = 0.004 SCR
05 giu 2025	1 SCR = 245.5703 UGX	1 UGX = 0.0041 SCR
06 giu 2025	1 SCR = 246.7232 UGX	1 UGX = 0.0041 SCR
07 giu 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
08 giu 2025	1 SCR = 246.7066 UGX	1 UGX = 0.0041 SCR
09 giu 2025	1 SCR = 246.6647 UGX	1 UGX = 0.0041 SCR
10 giu 2025	1 SCR = 245.7392 UGX	1 UGX = 0.0041 SCR
11 giu 2025	1 SCR = 244.4222 UGX	1 UGX = 0.0041 SCR
12 giu 2025	1 SCR = 248.01 UGX	1 UGX = 0.004 SCR
13 giu 2025	1 SCR = 245.7513 UGX	1 UGX = 0.0041 SCR
14 giu 2025	1 SCR = 252.4847 UGX	1 UGX = 0.004 SCR

Informazioni sui tassi di cambio tra SCR-UGX e UGX-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie