currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SCR-UGX e UGX-SCR - 2025

Tassi di cambio tra SCR-UGX e UGX-SCR - 2025

Tassi di cambio tra SCR-UGX e UGX-SCR

Consulta qui di seguito i tassi di cambio per SCR-UGX e UGX-SCR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SCR = 254,5775 UGX
1 UGX = 0,0039 SCR
1A 2A 3A

Jan 2025

DataSCR-UGXUGX-SCR
01 gen 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 gen 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 gen 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 gen 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 gen 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 gen 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 gen 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 gen 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 gen 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 gen 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 gen 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 gen 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 gen 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 gen 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 gen 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 gen 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 gen 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 gen 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 gen 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 gen 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 gen 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 gen 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 gen 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 gen 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 gen 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 gen 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 gen 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 gen 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 gen 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 gen 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 gen 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

DataSCR-UGXUGX-SCR
01 feb 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 feb 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 feb 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 feb 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 feb 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 feb 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 feb 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 feb 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 feb 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 feb 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 feb 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 feb 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 feb 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 feb 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 feb 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 feb 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 feb 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 feb 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 feb 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 feb 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 feb 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 feb 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 feb 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 feb 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 feb 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 feb 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 feb 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 feb 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

DataSCR-UGXUGX-SCR
01 mar 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 mar 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 mar 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 mar 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 mar 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 mar 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 mar 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 mar 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 mar 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 mar 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 mar 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 mar 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 mar 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 mar 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 mar 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 mar 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 mar 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 mar 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 mar 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 mar 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 mar 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 mar 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 mar 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 mar 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 mar 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 mar 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 mar 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 mar 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 mar 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 mar 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 mar 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

DataSCR-UGXUGX-SCR
01 apr 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 apr 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 apr 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 apr 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 apr 2025 1 SCR = 253.9897 UGX 1 UGX = 0.0039 SCR

Informazioni sui tassi di cambio tra SCR-UGX e UGX-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats