currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SCR-UGX e UGX-SCR - 2026

Tassi di cambio tra SCR-UGX e UGX-SCR - 2026

Tassi di cambio tra SCR-UGX e UGX-SCR

Consulta qui di seguito i tassi di cambio per SCR-UGX e UGX-SCR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SCR = 260,5266 UGX
1 UGX = 0,0038 SCR
1A 2A 3A

Jan 2026

DataSCR-UGXUGX-SCR
01 gen 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 gen 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 gen 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 gen 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 gen 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 gen 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 gen 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 gen 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 gen 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 gen 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 gen 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 gen 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 gen 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 gen 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 gen 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 gen 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 gen 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 gen 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 gen 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 gen 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 gen 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 gen 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 gen 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 gen 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 gen 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 gen 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 gen 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 gen 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 gen 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 gen 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 gen 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

DataSCR-UGXUGX-SCR
01 feb 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 feb 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 feb 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 feb 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 feb 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 feb 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 feb 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 feb 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 feb 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 feb 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 feb 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 feb 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 feb 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 feb 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 feb 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 feb 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 feb 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 feb 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 feb 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 feb 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 feb 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 feb 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 feb 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 feb 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 feb 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 feb 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 feb 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 feb 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

DataSCR-UGXUGX-SCR
01 mar 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 mar 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 mar 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 mar 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 mar 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 mar 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 mar 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 mar 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 mar 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 mar 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 mar 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 mar 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 mar 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 mar 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 mar 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 mar 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 mar 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 mar 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 mar 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 mar 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 mar 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 mar 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 mar 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 mar 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 mar 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

DataSCR-UGXUGX-SCR
01 apr 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 apr 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 apr 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 apr 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 apr 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 apr 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 apr 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 apr 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 apr 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 apr 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 apr 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 apr 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 apr 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 apr 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 apr 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 apr 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 apr 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 apr 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 apr 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 apr 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 apr 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 apr 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 apr 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 apr 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 apr 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 apr 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 apr 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 apr 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR
29 apr 2026 1 SCR = 275.4098 UGX 1 UGX = 0.0036 SCR
30 apr 2026 1 SCR = 274.4693 UGX 1 UGX = 0.0036 SCR

May 2026

DataSCR-UGXUGX-SCR
01 mag 2026 1 SCR = 273.8328 UGX 1 UGX = 0.0037 SCR
02 mag 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
03 mag 2026 1 SCR = 273.5995 UGX 1 UGX = 0.0037 SCR
04 mag 2026 1 SCR = 270.8765 UGX 1 UGX = 0.0037 SCR
05 mag 2026 1 SCR = 282.7037 UGX 1 UGX = 0.0035 SCR
06 mag 2026 1 SCR = 270.7141 UGX 1 UGX = 0.0037 SCR
07 mag 2026 1 SCR = 271.5314 UGX 1 UGX = 0.0037 SCR
08 mag 2026 1 SCR = 261.518 UGX 1 UGX = 0.0038 SCR
09 mag 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
10 mag 2026 1 SCR = 251.2382 UGX 1 UGX = 0.004 SCR
11 mag 2026 1 SCR = 272.9662 UGX 1 UGX = 0.0037 SCR
12 mag 2026 1 SCR = 271.0505 UGX 1 UGX = 0.0037 SCR
13 mag 2026 1 SCR = 268.6984 UGX 1 UGX = 0.0037 SCR
14 mag 2026 1 SCR = 272.0434 UGX 1 UGX = 0.0037 SCR
15 mag 2026 1 SCR = 274.9337 UGX 1 UGX = 0.0036 SCR

Informazioni sui tassi di cambio tra SCR-UGX e UGX-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats