currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SCR-ZAR e ZAR-SCR - 2025

Tassi di cambio tra SCR-ZAR e ZAR-SCR - 2025

Tassi di cambio tra SCR-ZAR e ZAR-SCR

Consulta qui di seguito i tassi di cambio per SCR-ZAR e ZAR-SCR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SCR = 1,2849 ZAR
1 ZAR = 0,7783 SCR
1A 2A 3A
SCR rispetto a ZARZAR rispetto a SCR
1,3783 Data: 4/9 1,3355 Data: 4/8 1,3500 Data: 4/7 1,3336 Data: 4/6 1,3340 Data: 4/5 1,3307 Data: 4/4 1,3028 Data: 4/3 1,2961 Data: 4/2 1,2800 Data: 4/1 1,2818 Data: 3/31 1,2373 Data: 3/30 1,2714 Data: 3/29 1,2536 Data: 3/28 1,2731 Data: 3/27 1,2711 Data: 3/26 1,2647 Data: 3/25 1,2259 Data: 3/24 1,2338 Data: 3/23 1,2799 Data: 3/22 1,2637 Data: 3/21 1,2600 Data: 3/20 1,2605 Data: 3/19 1,2591 Data: 3/18 1,2628 Data: 3/17 1,2171 Data: 3/16 1,2659 Data: 3/15 1,2625 Data: 3/14 1,2803 Data: 3/13 1,2806 Data: 3/12 1,2406 Data: 3/11 1,2218 Data: 3/10 1,2378 Data: 3/9 1,2704 Data: 3/8 1,2758 Data: 3/7 1,2772 Data: 3/6 1,2662 Data: 3/5 1,2722 Data: 3/4 1,2511 Data: 3/3 1,2549 Data: 3/2 1,2996 Data: 3/1 1,2722 Data: 2/28 1,2822 Data: 2/27 1,2630 Data: 2/26 1,2753 Data: 2/25 1,2762 Data: 2/24 1,2774 Data: 2/23 1,2774 Data: 2/22 1,2767 Data: 2/21 1,2771 Data: 2/20 1,2886 Data: 2/19 1,2738 Data: 2/18 1,2803 Data: 2/17 1,2767 Data: 2/16 1,2767 Data: 2/15 1,2705 Data: 2/14 1,2885 Data: 2/13 1,2758 Data: 2/12 1,2893 Data: 2/11 1,2864 Data: 2/10 1,2203 Data: 2/9 1,2203 Data: 2/8 1,2875 Data: 2/7 1,2914 Data: 2/6 1,2867 Data: 2/5 1,3086 Data: 2/4 1,3026 Data: 2/3 1,3019 Data: 2/2 1,2435 Data: 2/1 1,2960 Data: 1/31 1,2942 Data: 1/30 1,3073 Data: 1/29 1,2953 Data: 1/28 1,3008 Data: 1/27 1,2830 Data: 1/26 1,2850 Data: 1/25 1,2880 Data: 1/24 1,2974 Data: 1/23 1,2643 Data: 1/22 1,3039 Data: 1/21 1,3032 Data: 1/20 1,2456 Data: 1/19 1,2492 Data: 1/18 1,3158 Data: 1/17 1,3063 Data: 1/16 1,3145 Data: 1/15 1,3098 Data: 1/14 1,3309 Data: 1/13 1,3309 Data: 1/12 1,3305 Data: 1/11 1,3321 Data: 1/10 1,3341 Data: 1/9 1,3250 Data: 1/8 1,3137 Data: 1/7 1,3055 Data: 1/6 1,3221 Data: 1/5 1,3212 Data: 1/4 1,3214 Data: 1/3 1,3214 Data: 1/2 1,3263 Data: 1/1 1,3783 Data: 4/9 1,3355 Data: 4/8 1,3500 Data: 4/7 1,3336 Data: 4/6 1,3340 Data: 4/5 1,3307 Data: 4/4 1,3028 Data: 4/3 1,2961 Data: 4/2 1,2800 Data: 4/1 1,2818 Data: 3/31 1,2373 Data: 3/30 1,2714 Data: 3/29 1,2536 Data: 3/28 1,2731 Data: 3/27 1,2711 Data: 3/26 1,2647 Data: 3/25 1,2259 Data: 3/24 1,2338 Data: 3/23 1,2799 Data: 3/22 1,2637 Data: 3/21 1,2600 Data: 3/20 1,2605 Data: 3/19 1,2591 Data: 3/18 1,2628 Data: 3/17 1,2171 Data: 3/16 1,2659 Data: 3/15 1,2625 Data: 3/14 1,2803 Data: 3/13 1,2806 Data: 3/12 1,2406 Data: 3/11 1,2218 Data: 3/10 1,2378 Data: 3/9 1,2704 Data: 3/8 1,2758 Data: 3/7 1,2772 Data: 3/6 1,2662 Data: 3/5 1,2722 Data: 3/4 1,2511 Data: 3/3 1,2549 Data: 3/2 1,2996 Data: 3/1 1,2722 Data: 2/28 1,2822 Data: 2/27 1,2630 Data: 2/26 1,2753 Data: 2/25 1,2762 Data: 2/24 1,2774 Data: 2/23 1,2774 Data: 2/22 1,2767 Data: 2/21 1,2771 Data: 2/20 1,2886 Data: 2/19 1,2738 Data: 2/18 1,2803 Data: 2/17 1,2767 Data: 2/16 1,2767 Data: 2/15 1,2705 Data: 2/14 1,2885 Data: 2/13 1,2758 Data: 2/12 1,2893 Data: 2/11 1,2864 Data: 2/10 1,2203 Data: 2/9 1,2203 Data: 2/8 1,2875 Data: 2/7 1,2914 Data: 2/6 1,2867 Data: 2/5 1,3086 Data: 2/4 1,3026 Data: 2/3 1,3019 Data: 2/2 1,2435 Data: 2/1 1,2960 Data: 1/31 1,2942 Data: 1/30 1,3073 Data: 1/29 1,2953 Data: 1/28 1,3008 Data: 1/27 1,2830 Data: 1/26 1,2850 Data: 1/25 1,2880 Data: 1/24 1,2974 Data: 1/23 1,2643 Data: 1/22 1,3039 Data: 1/21 1,3032 Data: 1/20 1,2456 Data: 1/19 1,2492 Data: 1/18 1,3158 Data: 1/17 1,3063 Data: 1/16 1,3145 Data: 1/15 1,3098 Data: 1/14 1,3309 Data: 1/13 1,3309 Data: 1/12 1,3305 Data: 1/11 1,3321 Data: 1/10 1,3341 Data: 1/9 1,3250 Data: 1/8 1,3137 Data: 1/7 1,3055 Data: 1/6 1,3221 Data: 1/5 1,3212 Data: 1/4 1,3214 Data: 1/3 1,3214 Data: 1/2 1,3263 Data: 1/1

Jan 2025

DataSCR-ZARZAR-SCR
01 gen 2025 1 SCR = 1.3263 ZAR 1 ZAR = 0.754 SCR
02 gen 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
03 gen 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
04 gen 2025 1 SCR = 1.3212 ZAR 1 ZAR = 0.7569 SCR
05 gen 2025 1 SCR = 1.3221 ZAR 1 ZAR = 0.7564 SCR
06 gen 2025 1 SCR = 1.3055 ZAR 1 ZAR = 0.766 SCR
07 gen 2025 1 SCR = 1.3137 ZAR 1 ZAR = 0.7612 SCR
08 gen 2025 1 SCR = 1.325 ZAR 1 ZAR = 0.7547 SCR
09 gen 2025 1 SCR = 1.3341 ZAR 1 ZAR = 0.7496 SCR
10 gen 2025 1 SCR = 1.3321 ZAR 1 ZAR = 0.7507 SCR
11 gen 2025 1 SCR = 1.3305 ZAR 1 ZAR = 0.7516 SCR
12 gen 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
13 gen 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
14 gen 2025 1 SCR = 1.3098 ZAR 1 ZAR = 0.7635 SCR
15 gen 2025 1 SCR = 1.3145 ZAR 1 ZAR = 0.7608 SCR
16 gen 2025 1 SCR = 1.3063 ZAR 1 ZAR = 0.7655 SCR
17 gen 2025 1 SCR = 1.3158 ZAR 1 ZAR = 0.76 SCR
18 gen 2025 1 SCR = 1.2492 ZAR 1 ZAR = 0.8005 SCR
19 gen 2025 1 SCR = 1.2456 ZAR 1 ZAR = 0.8028 SCR
20 gen 2025 1 SCR = 1.3032 ZAR 1 ZAR = 0.7673 SCR
21 gen 2025 1 SCR = 1.3039 ZAR 1 ZAR = 0.7669 SCR
22 gen 2025 1 SCR = 1.2643 ZAR 1 ZAR = 0.791 SCR
23 gen 2025 1 SCR = 1.2974 ZAR 1 ZAR = 0.7708 SCR
24 gen 2025 1 SCR = 1.288 ZAR 1 ZAR = 0.7764 SCR
25 gen 2025 1 SCR = 1.285 ZAR 1 ZAR = 0.7782 SCR
26 gen 2025 1 SCR = 1.283 ZAR 1 ZAR = 0.7794 SCR
27 gen 2025 1 SCR = 1.3008 ZAR 1 ZAR = 0.7687 SCR
28 gen 2025 1 SCR = 1.2953 ZAR 1 ZAR = 0.772 SCR
29 gen 2025 1 SCR = 1.3073 ZAR 1 ZAR = 0.765 SCR
30 gen 2025 1 SCR = 1.2942 ZAR 1 ZAR = 0.7727 SCR
31 gen 2025 1 SCR = 1.296 ZAR 1 ZAR = 0.7716 SCR

Feb 2025

DataSCR-ZARZAR-SCR
01 feb 2025 1 SCR = 1.2435 ZAR 1 ZAR = 0.8042 SCR
02 feb 2025 1 SCR = 1.3019 ZAR 1 ZAR = 0.7681 SCR
03 feb 2025 1 SCR = 1.3026 ZAR 1 ZAR = 0.7677 SCR
04 feb 2025 1 SCR = 1.3086 ZAR 1 ZAR = 0.7642 SCR
05 feb 2025 1 SCR = 1.2867 ZAR 1 ZAR = 0.7772 SCR
06 feb 2025 1 SCR = 1.2914 ZAR 1 ZAR = 0.7743 SCR
07 feb 2025 1 SCR = 1.2875 ZAR 1 ZAR = 0.7767 SCR
08 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
09 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
10 feb 2025 1 SCR = 1.2864 ZAR 1 ZAR = 0.7774 SCR
11 feb 2025 1 SCR = 1.2893 ZAR 1 ZAR = 0.7756 SCR
12 feb 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
13 feb 2025 1 SCR = 1.2885 ZAR 1 ZAR = 0.7761 SCR
14 feb 2025 1 SCR = 1.2705 ZAR 1 ZAR = 0.7871 SCR
15 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
16 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
17 feb 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.7811 SCR
18 feb 2025 1 SCR = 1.2738 ZAR 1 ZAR = 0.7851 SCR
19 feb 2025 1 SCR = 1.2886 ZAR 1 ZAR = 0.7761 SCR
20 feb 2025 1 SCR = 1.2771 ZAR 1 ZAR = 0.783 SCR
21 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7833 SCR
22 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
23 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
24 feb 2025 1 SCR = 1.2762 ZAR 1 ZAR = 0.7835 SCR
25 feb 2025 1 SCR = 1.2753 ZAR 1 ZAR = 0.7841 SCR
26 feb 2025 1 SCR = 1.263 ZAR 1 ZAR = 0.7918 SCR
27 feb 2025 1 SCR = 1.2822 ZAR 1 ZAR = 0.7799 SCR
28 feb 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.786 SCR

Mar 2025

DataSCR-ZARZAR-SCR
01 mar 2025 1 SCR = 1.2996 ZAR 1 ZAR = 0.7695 SCR
02 mar 2025 1 SCR = 1.2549 ZAR 1 ZAR = 0.7969 SCR
03 mar 2025 1 SCR = 1.2511 ZAR 1 ZAR = 0.7993 SCR
04 mar 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.7861 SCR
05 mar 2025 1 SCR = 1.2662 ZAR 1 ZAR = 0.7898 SCR
06 mar 2025 1 SCR = 1.2772 ZAR 1 ZAR = 0.783 SCR
07 mar 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
08 mar 2025 1 SCR = 1.2704 ZAR 1 ZAR = 0.7872 SCR
09 mar 2025 1 SCR = 1.2378 ZAR 1 ZAR = 0.8079 SCR
10 mar 2025 1 SCR = 1.2218 ZAR 1 ZAR = 0.8184 SCR
11 mar 2025 1 SCR = 1.2406 ZAR 1 ZAR = 0.806 SCR
12 mar 2025 1 SCR = 1.2806 ZAR 1 ZAR = 0.7809 SCR
13 mar 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.781 SCR
14 mar 2025 1 SCR = 1.2625 ZAR 1 ZAR = 0.7921 SCR
15 mar 2025 1 SCR = 1.2659 ZAR 1 ZAR = 0.79 SCR
16 mar 2025 1 SCR = 1.2171 ZAR 1 ZAR = 0.8217 SCR
17 mar 2025 1 SCR = 1.2628 ZAR 1 ZAR = 0.7919 SCR
18 mar 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
19 mar 2025 1 SCR = 1.2605 ZAR 1 ZAR = 0.7933 SCR
20 mar 2025 1 SCR = 1.26 ZAR 1 ZAR = 0.7937 SCR
21 mar 2025 1 SCR = 1.2637 ZAR 1 ZAR = 0.7913 SCR
22 mar 2025 1 SCR = 1.2799 ZAR 1 ZAR = 0.7813 SCR
23 mar 2025 1 SCR = 1.2338 ZAR 1 ZAR = 0.8105 SCR
24 mar 2025 1 SCR = 1.2259 ZAR 1 ZAR = 0.8157 SCR
25 mar 2025 1 SCR = 1.2647 ZAR 1 ZAR = 0.7907 SCR
26 mar 2025 1 SCR = 1.2711 ZAR 1 ZAR = 0.7867 SCR
27 mar 2025 1 SCR = 1.2731 ZAR 1 ZAR = 0.7855 SCR
28 mar 2025 1 SCR = 1.2536 ZAR 1 ZAR = 0.7977 SCR
29 mar 2025 1 SCR = 1.2714 ZAR 1 ZAR = 0.7866 SCR
30 mar 2025 1 SCR = 1.2373 ZAR 1 ZAR = 0.8082 SCR
31 mar 2025 1 SCR = 1.2818 ZAR 1 ZAR = 0.7801 SCR

Apr 2025

DataSCR-ZARZAR-SCR
01 apr 2025 1 SCR = 1.28 ZAR 1 ZAR = 0.7812 SCR
02 apr 2025 1 SCR = 1.2961 ZAR 1 ZAR = 0.7716 SCR
03 apr 2025 1 SCR = 1.3028 ZAR 1 ZAR = 0.7676 SCR
04 apr 2025 1 SCR = 1.3307 ZAR 1 ZAR = 0.7515 SCR
05 apr 2025 1 SCR = 1.334 ZAR 1 ZAR = 0.7496 SCR
06 apr 2025 1 SCR = 1.3336 ZAR 1 ZAR = 0.7498 SCR
07 apr 2025 1 SCR = 1.35 ZAR 1 ZAR = 0.7408 SCR
08 apr 2025 1 SCR = 1.3355 ZAR 1 ZAR = 0.7488 SCR
09 apr 2025 1 SCR = 1.3783 ZAR 1 ZAR = 0.7255 SCR

Informazioni sui tassi di cambio tra SCR-ZAR e ZAR-SCR

La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Seychelles e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats