> Tassi di cambio tra SDG-SRD e SRD-SDG - 2024

Tassi di cambio tra SDG-SRD e SRD-SDG - 2024

Tassi di cambio tra SDG-SRD e SRD-SDG

Consulta qui di seguito i tassi di cambio per SDG-SRD e SRD-SDG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SDG = 0,0555 SRD

1 SRD = 18,0235 SDG

1A 2A 3A

SDG rispetto a SRDSRD rispetto a SDG

Jan 2024

Data	SDG-SRD	SRD-SDG
01 gen 2024	1 SDG = 0.0611 SRD	1 SRD = 16.3558 SDG
02 gen 2024	1 SDG = 0.0611 SRD	1 SRD = 16.3557 SDG
03 gen 2024	1 SDG = 0.0611 SRD	1 SRD = 16.3557 SDG
04 gen 2024	1 SDG = 0.0606 SRD	1 SRD = 16.5102 SDG
05 gen 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3111 SDG
06 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.3908 SDG
07 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.3908 SDG
08 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.3908 SDG
09 gen 2024	1 SDG = 0.0609 SRD	1 SRD = 16.4127 SDG
10 gen 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3155 SDG
11 gen 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3103 SDG
12 gen 2024	1 SDG = 0.0614 SRD	1 SRD = 16.2742 SDG
13 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.4058 SDG
14 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.4058 SDG
15 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.4057 SDG
16 gen 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3096 SDG
17 gen 2024	1 SDG = 0.0612 SRD	1 SRD = 16.3326 SDG
18 gen 2024	1 SDG = 0.0612 SRD	1 SRD = 16.3517 SDG
19 gen 2024	1 SDG = 0.0615 SRD	1 SRD = 16.265 SDG
20 gen 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4504 SDG
21 gen 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4504 SDG
22 gen 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4504 SDG
23 gen 2024	1 SDG = 0.0606 SRD	1 SRD = 16.4935 SDG
24 gen 2024	1 SDG = 0.061 SRD	1 SRD = 16.3849 SDG
25 gen 2024	1 SDG = 0.0612 SRD	1 SRD = 16.3458 SDG
26 gen 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3169 SDG
27 gen 2024	1 SDG = 0.0609 SRD	1 SRD = 16.4113 SDG
28 gen 2024	1 SDG = 0.0609 SRD	1 SRD = 16.4113 SDG
29 gen 2024	1 SDG = 0.0609 SRD	1 SRD = 16.4113 SDG
30 gen 2024	1 SDG = 0.0612 SRD	1 SRD = 16.3451 SDG
31 gen 2024	1 SDG = 0.0607 SRD	1 SRD = 16.4633 SDG

Feb 2024

Data	SDG-SRD	SRD-SDG
01 feb 2024	1 SDG = 0.0611 SRD	1 SRD = 16.3629 SDG
02 feb 2024	1 SDG = 0.0613 SRD	1 SRD = 16.3111 SDG
03 feb 2024	1 SDG = 0.061 SRD	1 SRD = 16.3967 SDG
04 feb 2024	1 SDG = 0.061 SRD	1 SRD = 16.3967 SDG
05 feb 2024	1 SDG = 0.061 SRD	1 SRD = 16.397 SDG
06 feb 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4403 SDG
07 feb 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4446 SDG
08 feb 2024	1 SDG = 0.0609 SRD	1 SRD = 16.432 SDG
09 feb 2024	1 SDG = 0.0608 SRD	1 SRD = 16.4433 SDG
10 feb 2024	1 SDG = 0.0607 SRD	1 SRD = 16.466 SDG
11 feb 2024	1 SDG = 0.0607 SRD	1 SRD = 16.466 SDG
12 feb 2024	1 SDG = 0.0607 SRD	1 SRD = 16.466 SDG
13 feb 2024	1 SDG = 0.0606 SRD	1 SRD = 16.5096 SDG
14 feb 2024	1 SDG = 0.0606 SRD	1 SRD = 16.5128 SDG
15 feb 2024	1 SDG = 0.0605 SRD	1 SRD = 16.5338 SDG
16 feb 2024	1 SDG = 0.0604 SRD	1 SRD = 16.5514 SDG
17 feb 2024	1 SDG = 0.0605 SRD	1 SRD = 16.5408 SDG
18 feb 2024	1 SDG = 0.0605 SRD	1 SRD = 16.5408 SDG
19 feb 2024	1 SDG = 0.0605 SRD	1 SRD = 16.5408 SDG
20 feb 2024	1 SDG = 0.0601 SRD	1 SRD = 16.6256 SDG
21 feb 2024	1 SDG = 0.0598 SRD	1 SRD = 16.7256 SDG
22 feb 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8366 SDG
23 feb 2024	1 SDG = 0.0592 SRD	1 SRD = 16.8958 SDG
24 feb 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8343 SDG
25 feb 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8343 SDG
26 feb 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8343 SDG
27 feb 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0113 SDG
28 feb 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0241 SDG
29 feb 2024	1 SDG = 0.0588 SRD	1 SRD = 17.011 SDG

Mar 2024

Data	SDG-SRD	SRD-SDG
01 mar 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0224 SDG
02 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9798 SDG
03 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9798 SDG
04 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9798 SDG
05 mar 2024	1 SDG = 0.0585 SRD	1 SRD = 17.085 SDG
06 mar 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0144 SDG
07 mar 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0178 SDG
08 mar 2024	1 SDG = 0.0585 SRD	1 SRD = 17.1057 SDG
09 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9649 SDG
10 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9649 SDG
11 mar 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9649 SDG
12 mar 2024	1 SDG = 0.0588 SRD	1 SRD = 16.9959 SDG
13 mar 2024	1 SDG = 0.0603 SRD	1 SRD = 16.5973 SDG
14 mar 2024	1 SDG = 0.0604 SRD	1 SRD = 16.56 SDG
15 mar 2024	1 SDG = 0.0841 SRD	1 SRD = 11.8951 SDG
16 mar 2024	1 SDG = 0.0603 SRD	1 SRD = 16.5863 SDG
17 mar 2024	1 SDG = 0.0603 SRD	1 SRD = 16.5863 SDG
18 mar 2024	1 SDG = 0.0603 SRD	1 SRD = 16.5863 SDG
19 mar 2024	1 SDG = 0.0601 SRD	1 SRD = 16.6503 SDG
20 mar 2024	1 SDG = 0.0601 SRD	1 SRD = 16.6295 SDG
21 mar 2024	1 SDG = 0.0599 SRD	1 SRD = 16.6828 SDG
22 mar 2024	1 SDG = 0.06 SRD	1 SRD = 16.6541 SDG
23 mar 2024	1 SDG = 0.06 SRD	1 SRD = 16.6712 SDG
24 mar 2024	1 SDG = 0.06 SRD	1 SRD = 16.6712 SDG
25 mar 2024	1 SDG = 0.06 SRD	1 SRD = 16.6712 SDG
26 mar 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1513 SDG
27 mar 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1259 SDG
28 mar 2024	1 SDG = 0.058 SRD	1 SRD = 17.2438 SDG
29 mar 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0715 SDG
30 mar 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
31 mar 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG

Apr 2024

Data	SDG-SRD	SRD-SDG
01 apr 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
02 apr 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1121 SDG
03 apr 2024	1 SDG = 0.0596 SRD	1 SRD = 16.7907 SDG
04 apr 2024	1 SDG = 0.0596 SRD	1 SRD = 16.7877 SDG
05 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.8174 SDG
06 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.7942 SDG
07 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.7942 SDG
08 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.7942 SDG
09 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.793 SDG
10 apr 2024	1 SDG = 0.0593 SRD	1 SRD = 16.8628 SDG
11 apr 2024	1 SDG = 0.0593 SRD	1 SRD = 16.8628 SDG
12 apr 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8275 SDG
13 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.8137 SDG
14 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.8137 SDG
15 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.8137 SDG
16 apr 2024	1 SDG = 0.0595 SRD	1 SRD = 16.8154 SDG
17 apr 2024	1 SDG = 0.0594 SRD	1 SRD = 16.8466 SDG
18 apr 2024	1 SDG = 0.0593 SRD	1 SRD = 16.8509 SDG
19 apr 2024	1 SDG = 0.059 SRD	1 SRD = 16.9489 SDG
20 apr 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9722 SDG
21 apr 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9722 SDG
22 apr 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9722 SDG
23 apr 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0072 SDG
24 apr 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0134 SDG
25 apr 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0252 SDG
26 apr 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1347 SDG
27 apr 2024	1 SDG = 0.0579 SRD	1 SRD = 17.2564 SDG
28 apr 2024	1 SDG = 0.0579 SRD	1 SRD = 17.2564 SDG
29 apr 2024	1 SDG = 0.0579 SRD	1 SRD = 17.2564 SDG
30 apr 2024	1 SDG = 0.058 SRD	1 SRD = 17.251 SDG

May 2024

Data	SDG-SRD	SRD-SDG
01 mag 2024	1 SDG = 0.0577 SRD	1 SRD = 17.3304 SDG
02 mag 2024	1 SDG = 0.0593 SRD	1 SRD = 16.8721 SDG
03 mag 2024	1 SDG = 0.0564 SRD	1 SRD = 17.7443 SDG
04 mag 2024	1 SDG = 0.0561 SRD	1 SRD = 17.8328 SDG
05 mag 2024	1 SDG = 0.0561 SRD	1 SRD = 17.8328 SDG
06 mag 2024	1 SDG = 0.0561 SRD	1 SRD = 17.8327 SDG
07 mag 2024	1 SDG = 0.0552 SRD	1 SRD = 18.1311 SDG
08 mag 2024	1 SDG = 0.0549 SRD	1 SRD = 18.2187 SDG
09 mag 2024	1 SDG = 0.0546 SRD	1 SRD = 18.3167 SDG
10 mag 2024	1 SDG = 0.0542 SRD	1 SRD = 18.448 SDG
11 mag 2024	1 SDG = 0.0544 SRD	1 SRD = 18.3859 SDG
12 mag 2024	1 SDG = 0.0544 SRD	1 SRD = 18.3859 SDG
13 mag 2024	1 SDG = 0.0544 SRD	1 SRD = 18.3859 SDG
14 mag 2024	1 SDG = 0.054 SRD	1 SRD = 18.5351 SDG
15 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.7021 SDG
16 mag 2024	1 SDG = 0.0536 SRD	1 SRD = 18.6536 SDG
17 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6822 SDG
18 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6744 SDG
19 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6744 SDG
20 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6745 SDG
21 mag 2024	1 SDG = 0.0542 SRD	1 SRD = 18.4546 SDG
22 mag 2024	1 SDG = 0.0538 SRD	1 SRD = 18.5743 SDG
23 mag 2024	1 SDG = 0.0541 SRD	1 SRD = 18.4868 SDG
24 mag 2024	1 SDG = 0.0537 SRD	1 SRD = 18.6204 SDG
25 mag 2024	1 SDG = 0.0537 SRD	1 SRD = 18.6215 SDG
26 mag 2024	1 SDG = 0.0537 SRD	1 SRD = 18.6215 SDG
27 mag 2024	1 SDG = 0.0537 SRD	1 SRD = 18.6215 SDG
28 mag 2024	1 SDG = 0.0536 SRD	1 SRD = 18.6458 SDG
29 mag 2024	1 SDG = 0.0536 SRD	1 SRD = 18.6475 SDG
30 mag 2024	1 SDG = 0.0536 SRD	1 SRD = 18.6579 SDG
31 mag 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6986 SDG

Jun 2024

Data	SDG-SRD	SRD-SDG
01 giu 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8174 SDG
02 giu 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8174 SDG
03 giu 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8174 SDG
04 giu 2024	1 SDG = 0.055 SRD	1 SRD = 18.1793 SDG
05 giu 2024	1 SDG = 0.0544 SRD	1 SRD = 18.3751 SDG
06 giu 2024	1 SDG = 0.0543 SRD	1 SRD = 18.4048 SDG
07 giu 2024	1 SDG = 0.0542 SRD	1 SRD = 18.4483 SDG
08 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5045 SDG
09 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5045 SDG
10 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5045 SDG
11 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5182 SDG
12 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5212 SDG
13 giu 2024	1 SDG = 0.054 SRD	1 SRD = 18.5285 SDG
14 giu 2024	1 SDG = 0.0539 SRD	1 SRD = 18.5525 SDG
15 giu 2024	1 SDG = 0.0539 SRD	1 SRD = 18.5607 SDG
16 giu 2024	1 SDG = 0.0539 SRD	1 SRD = 18.5607 SDG
17 giu 2024	1 SDG = 0.0539 SRD	1 SRD = 18.5607 SDG
18 giu 2024	1 SDG = 0.0535 SRD	1 SRD = 18.6818 SDG
19 giu 2024	1 SDG = 0.052 SRD	1 SRD = 19.2437 SDG
20 giu 2024	1 SDG = 0.0518 SRD	1 SRD = 19.3027 SDG
21 giu 2024	1 SDG = 0.0511 SRD	1 SRD = 19.5813 SDG
22 giu 2024	1 SDG = 0.0512 SRD	1 SRD = 19.5149 SDG
23 giu 2024	1 SDG = 0.0512 SRD	1 SRD = 19.5149 SDG
24 giu 2024	1 SDG = 0.0512 SRD	1 SRD = 19.5149 SDG
25 giu 2024	1 SDG = 0.051 SRD	1 SRD = 19.5986 SDG
26 giu 2024	1 SDG = 0.0517 SRD	1 SRD = 19.3307 SDG
27 giu 2024	1 SDG = 0.0511 SRD	1 SRD = 19.581 SDG
28 giu 2024	1 SDG = 0.051 SRD	1 SRD = 19.6258 SDG
29 giu 2024	1 SDG = 0.0513 SRD	1 SRD = 19.4886 SDG
30 giu 2024	1 SDG = 0.0513 SRD	1 SRD = 19.4886 SDG

Jul 2024

Data	SDG-SRD	SRD-SDG
01 lug 2024	1 SDG = 0.0513 SRD	1 SRD = 19.4886 SDG
02 lug 2024	1 SDG = 0.0513 SRD	1 SRD = 19.4886 SDG
03 lug 2024	1 SDG = 0.0508 SRD	1 SRD = 19.6983 SDG
04 lug 2024	1 SDG = 0.0509 SRD	1 SRD = 19.6515 SDG
05 lug 2024	1 SDG = 0.0507 SRD	1 SRD = 19.7262 SDG
06 lug 2024	1 SDG = 0.0503 SRD	1 SRD = 19.9003 SDG
07 lug 2024	1 SDG = 0.0503 SRD	1 SRD = 19.9003 SDG
08 lug 2024	1 SDG = 0.0503 SRD	1 SRD = 19.9003 SDG
09 lug 2024	1 SDG = 0.0503 SRD	1 SRD = 19.9003 SDG
10 lug 2024	1 SDG = 0.0502 SRD	1 SRD = 19.9202 SDG
11 lug 2024	1 SDG = 0.0496 SRD	1 SRD = 20.1803 SDG
12 lug 2024	1 SDG = 0.0494 SRD	1 SRD = 20.2275 SDG
13 lug 2024	1 SDG = 0.0493 SRD	1 SRD = 20.3006 SDG
14 lug 2024	1 SDG = 0.0493 SRD	1 SRD = 20.3006 SDG
15 lug 2024	1 SDG = 0.0493 SRD	1 SRD = 20.3007 SDG
16 lug 2024	1 SDG = 0.0494 SRD	1 SRD = 20.2415 SDG
17 lug 2024	1 SDG = 0.0494 SRD	1 SRD = 20.2398 SDG
18 lug 2024	1 SDG = 0.0501 SRD	1 SRD = 19.975 SDG
19 lug 2024	1 SDG = 0.0499 SRD	1 SRD = 20.0236 SDG
20 lug 2024	1 SDG = 0.0507 SRD	1 SRD = 19.7253 SDG
21 lug 2024	1 SDG = 0.0507 SRD	1 SRD = 19.7253 SDG
22 lug 2024	1 SDG = 0.0507 SRD	1 SRD = 19.7253 SDG
23 lug 2024	1 SDG = 0.0501 SRD	1 SRD = 19.9693 SDG
24 lug 2024	1 SDG = 0.05 SRD	1 SRD = 19.9857 SDG
25 lug 2024	1 SDG = 0.0497 SRD	1 SRD = 20.1015 SDG
26 lug 2024	1 SDG = 0.0494 SRD	1 SRD = 20.2502 SDG
27 lug 2024	1 SDG = 0.0495 SRD	1 SRD = 20.2062 SDG
28 lug 2024	1 SDG = 0.0495 SRD	1 SRD = 20.2062 SDG
29 lug 2024	1 SDG = 0.0495 SRD	1 SRD = 20.2062 SDG
30 lug 2024	1 SDG = 0.0481 SRD	1 SRD = 20.7772 SDG
31 lug 2024	1 SDG = 0.0482 SRD	1 SRD = 20.7437 SDG

Aug 2024

Data	SDG-SRD	SRD-SDG
01 ago 2024	1 SDG = 0.0482 SRD	1 SRD = 20.7539 SDG
02 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8666 SDG
03 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8544 SDG
04 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8544 SDG
05 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8522 SDG
06 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9693 SDG
07 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9473 SDG
08 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8527 SDG
09 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8237 SDG
10 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8932 SDG
11 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8932 SDG
12 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.893 SDG
13 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8702 SDG
14 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9816 SDG
15 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9512 SDG
16 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9513 SDG
17 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9473 SDG
18 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9473 SDG
19 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9473 SDG
20 ago 2024	1 SDG = 0.0477 SRD	1 SRD = 20.9472 SDG
21 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8175 SDG
22 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8652 SDG
23 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8796 SDG
24 ago 2024	1 SDG = 0.0478 SRD	1 SRD = 20.908 SDG
25 ago 2024	1 SDG = 0.0478 SRD	1 SRD = 20.908 SDG
26 ago 2024	1 SDG = 0.0478 SRD	1 SRD = 20.9079 SDG
27 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8902 SDG
28 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8633 SDG
29 ago 2024	1 SDG = 0.0479 SRD	1 SRD = 20.8754 SDG
30 ago 2024	1 SDG = 0.064 SRD	1 SRD = 15.637 SDG
31 ago 2024	1 SDG = 0.048 SRD	1 SRD = 20.8151 SDG

Sep 2024

Data	SDG-SRD	SRD-SDG
01 set 2024	1 SDG = 0.048 SRD	1 SRD = 20.8151 SDG
02 set 2024	1 SDG = 0.048 SRD	1 SRD = 20.815 SDG
03 set 2024	1 SDG = 0.0481 SRD	1 SRD = 20.7862 SDG
04 set 2024	1 SDG = 0.048 SRD	1 SRD = 20.8239 SDG
05 set 2024	1 SDG = 0.0481 SRD	1 SRD = 20.8095 SDG
06 set 2024	1 SDG = 0.0481 SRD	1 SRD = 20.7881 SDG
07 set 2024	1 SDG = 0.0482 SRD	1 SRD = 20.7512 SDG
08 set 2024	1 SDG = 0.0482 SRD	1 SRD = 20.7512 SDG
09 set 2024	1 SDG = 0.0482 SRD	1 SRD = 20.751 SDG
10 set 2024	1 SDG = 0.0482 SRD	1 SRD = 20.7266 SDG
11 set 2024	1 SDG = 0.0484 SRD	1 SRD = 20.6433 SDG
12 set 2024	1 SDG = 0.0487 SRD	1 SRD = 20.5527 SDG
13 set 2024	1 SDG = 0.0488 SRD	1 SRD = 20.5081 SDG
14 set 2024	1 SDG = 0.049 SRD	1 SRD = 20.4035 SDG
15 set 2024	1 SDG = 0.049 SRD	1 SRD = 20.4035 SDG
16 set 2024	1 SDG = 0.049 SRD	1 SRD = 20.4036 SDG
17 set 2024	1 SDG = 0.0495 SRD	1 SRD = 20.2181 SDG
18 set 2024	1 SDG = 0.0495 SRD	1 SRD = 20.1948 SDG
19 set 2024	1 SDG = 0.05 SRD	1 SRD = 20.0016 SDG
20 set 2024	1 SDG = 0.0496 SRD	1 SRD = 20.1489 SDG
21 set 2024	1 SDG = 0.0502 SRD	1 SRD = 19.914 SDG
22 set 2024	1 SDG = 0.0502 SRD	1 SRD = 19.914 SDG
23 set 2024	1 SDG = 0.0502 SRD	1 SRD = 19.9139 SDG
24 set 2024	1 SDG = 0.0506 SRD	1 SRD = 19.763 SDG
25 set 2024	1 SDG = 0.0503 SRD	1 SRD = 19.8849 SDG
26 set 2024	1 SDG = 0.0506 SRD	1 SRD = 19.7507 SDG
27 set 2024	1 SDG = 0.0508 SRD	1 SRD = 19.6931 SDG
28 set 2024	1 SDG = 0.051 SRD	1 SRD = 19.5926 SDG
29 set 2024	1 SDG = 0.051 SRD	1 SRD = 19.5926 SDG
30 set 2024	1 SDG = 0.051 SRD	1 SRD = 19.5925 SDG

Oct 2024

Data	SDG-SRD	SRD-SDG
01 ott 2024	1 SDG = 0.051 SRD	1 SRD = 19.5925 SDG
02 ott 2024	1 SDG = 0.051 SRD	1 SRD = 19.5954 SDG
03 ott 2024	1 SDG = 0.0515 SRD	1 SRD = 19.4233 SDG
04 ott 2024	1 SDG = 0.0512 SRD	1 SRD = 19.5255 SDG
05 ott 2024	1 SDG = 0.0519 SRD	1 SRD = 19.2767 SDG
06 ott 2024	1 SDG = 0.0519 SRD	1 SRD = 19.2767 SDG
07 ott 2024	1 SDG = 0.0519 SRD	1 SRD = 19.2748 SDG
08 ott 2024	1 SDG = 0.0523 SRD	1 SRD = 19.107 SDG
09 ott 2024	1 SDG = 0.0527 SRD	1 SRD = 18.9752 SDG
10 ott 2024	1 SDG = 0.0529 SRD	1 SRD = 18.9194 SDG
11 ott 2024	1 SDG = 0.0534 SRD	1 SRD = 18.7301 SDG
12 ott 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8285 SDG
13 ott 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8285 SDG
14 ott 2024	1 SDG = 0.0531 SRD	1 SRD = 18.8284 SDG
15 ott 2024	1 SDG = 0.0533 SRD	1 SRD = 18.7468 SDG
16 ott 2024	1 SDG = 0.0538 SRD	1 SRD = 18.5946 SDG
17 ott 2024	1 SDG = 0.0542 SRD	1 SRD = 18.4622 SDG
18 ott 2024	1 SDG = 0.0544 SRD	1 SRD = 18.3689 SDG
19 ott 2024	1 SDG = 0.0547 SRD	1 SRD = 18.2894 SDG
20 ott 2024	1 SDG = 0.0547 SRD	1 SRD = 18.2894 SDG
21 ott 2024	1 SDG = 0.0547 SRD	1 SRD = 18.2896 SDG
22 ott 2024	1 SDG = 0.0552 SRD	1 SRD = 18.1094 SDG
23 ott 2024	1 SDG = 0.0549 SRD	1 SRD = 18.2126 SDG
24 ott 2024	1 SDG = 0.0559 SRD	1 SRD = 17.8958 SDG
25 ott 2024	1 SDG = 0.0557 SRD	1 SRD = 17.9693 SDG
26 ott 2024	1 SDG = 0.0566 SRD	1 SRD = 17.665 SDG
27 ott 2024	1 SDG = 0.0566 SRD	1 SRD = 17.665 SDG
28 ott 2024	1 SDG = 0.0566 SRD	1 SRD = 17.6649 SDG
29 ott 2024	1 SDG = 0.0567 SRD	1 SRD = 17.6376 SDG
30 ott 2024	1 SDG = 0.0571 SRD	1 SRD = 17.5221 SDG
31 ott 2024	1 SDG = 0.0571 SRD	1 SRD = 17.5025 SDG

Nov 2024

Data	SDG-SRD	SRD-SDG
01 nov 2024	1 SDG = 0.0571 SRD	1 SRD = 17.5023 SDG
02 nov 2024	1 SDG = 0.0575 SRD	1 SRD = 17.3769 SDG
03 nov 2024	1 SDG = 0.0575 SRD	1 SRD = 17.3769 SDG
04 nov 2024	1 SDG = 0.0575 SRD	1 SRD = 17.3767 SDG
05 nov 2024	1 SDG = 0.058 SRD	1 SRD = 17.2319 SDG
06 nov 2024	1 SDG = 0.058 SRD	1 SRD = 17.2325 SDG
07 nov 2024	1 SDG = 0.0579 SRD	1 SRD = 17.2675 SDG
08 nov 2024	1 SDG = 0.0581 SRD	1 SRD = 17.2079 SDG
09 nov 2024	1 SDG = 0.0581 SRD	1 SRD = 17.2004 SDG
10 nov 2024	1 SDG = 0.0581 SRD	1 SRD = 17.2004 SDG
11 nov 2024	1 SDG = 0.0581 SRD	1 SRD = 17.2006 SDG
12 nov 2024	1 SDG = 0.0584 SRD	1 SRD = 17.131 SDG
13 nov 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0709 SDG
14 nov 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0494 SDG
15 nov 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0122 SDG
16 nov 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0323 SDG
17 nov 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0323 SDG
18 nov 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0331 SDG
19 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.989 SDG
20 nov 2024	1 SDG = 0.0591 SRD	1 SRD = 16.9253 SDG
21 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9767 SDG
22 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9891 SDG
23 nov 2024	1 SDG = 0.059 SRD	1 SRD = 16.9466 SDG
24 nov 2024	1 SDG = 0.059 SRD	1 SRD = 16.9466 SDG
25 nov 2024	1 SDG = 0.059 SRD	1 SRD = 16.9461 SDG
26 nov 2024	1 SDG = 0.059 SRD	1 SRD = 16.947 SDG
27 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9892 SDG
28 nov 2024	1 SDG = 0.0588 SRD	1 SRD = 16.996 SDG
29 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.989 SDG
30 nov 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9899 SDG

Dec 2024

Data	SDG-SRD	SRD-SDG
01 dic 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9899 SDG
02 dic 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9904 SDG
03 dic 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9892 SDG
04 dic 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0003 SDG
05 dic 2024	1 SDG = 0.0589 SRD	1 SRD = 16.9891 SDG
06 dic 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0399 SDG
07 dic 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0287 SDG
08 dic 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0287 SDG
09 dic 2024	1 SDG = 0.0587 SRD	1 SRD = 17.0285 SDG
10 dic 2024	1 SDG = 0.0588 SRD	1 SRD = 17.0137 SDG
11 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0863 SDG
12 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0857 SDG
13 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.1003 SDG
14 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0857 SDG
15 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0857 SDG
16 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0857 SDG
17 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0856 SDG
18 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0852 SDG
19 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.1037 SDG
20 dic 2024	1 SDG = 0.0585 SRD	1 SRD = 17.0854 SDG
21 dic 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1217 SDG
22 dic 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1217 SDG
23 dic 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1216 SDG
24 dic 2024	1 SDG = 0.0584 SRD	1 SRD = 17.1255 SDG
25 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1572 SDG
26 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1574 SDG
27 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1572 SDG
28 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1464 SDG
29 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1464 SDG
30 dic 2024	1 SDG = 0.0583 SRD	1 SRD = 17.1465 SDG
31 dic 2024	1 SDG = 0.0586 SRD	1 SRD = 17.0522 SDG

Informazioni sui tassi di cambio tra SDG-SRD e SRD-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie