currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-STD e STD-SDG - 2025

Tassi di cambio tra SDG-STD e STD-SDG - 2025

Tassi di cambio tra SDG-STD e STD-SDG

Consulta qui di seguito i tassi di cambio per SDG-STD e STD-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 34,4515 STD
1 STD = 0,029 SDG
1A 2A 3A
SDG rispetto a STDSTD rispetto a SDG
34,4678 Data: 4/9 34,4894 Data: 4/8 34,4681 Data: 4/7 34,4677 Data: 4/6 34,4677 Data: 4/5 34,4677 Data: 4/4 34,4984 Data: 4/3 34,4966 Data: 4/2 34,4687 Data: 4/1 34,4678 Data: 3/31 34,5546 Data: 3/30 34,4667 Data: 3/29 34,4673 Data: 3/28 34,4676 Data: 3/27 34,4677 Data: 3/26 34,4386 Data: 3/25 34,5593 Data: 3/24 34,5536 Data: 3/23 34,4392 Data: 3/22 34,4397 Data: 3/21 34,4549 Data: 3/20 34,4448 Data: 3/19 34,4427 Data: 3/18 34,4392 Data: 3/17 34,5511 Data: 3/16 34,4392 Data: 3/15 34,4410 Data: 3/14 34,4392 Data: 3/13 34,4393 Data: 3/12 34,4381 Data: 3/11 34,5593 Data: 3/10 34,4392 Data: 3/9 34,4553 Data: 3/8 34,4392 Data: 3/7 34,4392 Data: 3/6 34,4392 Data: 3/5 34,4392 Data: 3/4 34,5564 Data: 3/3 34,5542 Data: 3/2 34,4392 Data: 3/1 34,4554 Data: 2/28 34,4392 Data: 2/27 34,4618 Data: 2/26 34,4392 Data: 2/25 34,4393 Data: 2/24 34,4392 Data: 2/23 34,4392 Data: 2/22 34,4392 Data: 2/21 34,4511 Data: 2/20 34,4392 Data: 2/19 34,4392 Data: 2/18 34,4392 Data: 2/17 34,4392 Data: 2/16 34,4392 Data: 2/15 34,4392 Data: 2/14 34,4392 Data: 2/13 34,4392 Data: 2/12 34,4393 Data: 2/11 34,4393 Data: 2/10 34,4392 Data: 2/9 34,4392 Data: 2/8 34,4392 Data: 2/7 34,4398 Data: 2/6 34,4392 Data: 2/5 34,4392 Data: 2/4 34,4393 Data: 2/3 34,4392 Data: 2/2 34,4392 Data: 2/1 34,4392 Data: 1/31 34,4393 Data: 1/30 34,4392 Data: 1/29 34,4392 Data: 1/28 34,4392 Data: 1/27 34,4392 Data: 1/26 34,4392 Data: 1/25 34,4392 Data: 1/24 34,4393 Data: 1/23 34,4392 Data: 1/22 34,4392 Data: 1/21 34,4392 Data: 1/20 34,4392 Data: 1/19 34,4392 Data: 1/18 34,4392 Data: 1/17 34,4392 Data: 1/16 34,4392 Data: 1/15 34,4392 Data: 1/14 34,4392 Data: 1/13 34,4392 Data: 1/12 34,4392 Data: 1/11 34,4392 Data: 1/10 34,4392 Data: 1/9 34,4393 Data: 1/8 34,4392 Data: 1/7 34,4120 Data: 1/6 34,4104 Data: 1/5 34,4104 Data: 1/4 34,4105 Data: 1/3 34,4104 Data: 1/2 34,4104 Data: 1/1 34,4678 Data: 4/9 34,4894 Data: 4/8 34,4681 Data: 4/7 34,4677 Data: 4/6 34,4677 Data: 4/5 34,4677 Data: 4/4 34,4984 Data: 4/3 34,4966 Data: 4/2 34,4687 Data: 4/1 34,4678 Data: 3/31 34,5546 Data: 3/30 34,4667 Data: 3/29 34,4673 Data: 3/28 34,4676 Data: 3/27 34,4677 Data: 3/26 34,4386 Data: 3/25 34,5593 Data: 3/24 34,5536 Data: 3/23 34,4392 Data: 3/22 34,4397 Data: 3/21 34,4549 Data: 3/20 34,4448 Data: 3/19 34,4427 Data: 3/18 34,4392 Data: 3/17 34,5511 Data: 3/16 34,4392 Data: 3/15 34,4410 Data: 3/14 34,4392 Data: 3/13 34,4393 Data: 3/12 34,4381 Data: 3/11 34,5593 Data: 3/10 34,4392 Data: 3/9 34,4553 Data: 3/8 34,4392 Data: 3/7 34,4392 Data: 3/6 34,4392 Data: 3/5 34,4392 Data: 3/4 34,5564 Data: 3/3 34,5542 Data: 3/2 34,4392 Data: 3/1 34,4554 Data: 2/28 34,4392 Data: 2/27 34,4618 Data: 2/26 34,4392 Data: 2/25 34,4393 Data: 2/24 34,4392 Data: 2/23 34,4392 Data: 2/22 34,4392 Data: 2/21 34,4511 Data: 2/20 34,4392 Data: 2/19 34,4392 Data: 2/18 34,4392 Data: 2/17 34,4392 Data: 2/16 34,4392 Data: 2/15 34,4392 Data: 2/14 34,4392 Data: 2/13 34,4392 Data: 2/12 34,4393 Data: 2/11 34,4393 Data: 2/10 34,4392 Data: 2/9 34,4392 Data: 2/8 34,4392 Data: 2/7 34,4398 Data: 2/6 34,4392 Data: 2/5 34,4392 Data: 2/4 34,4393 Data: 2/3 34,4392 Data: 2/2 34,4392 Data: 2/1 34,4392 Data: 1/31 34,4393 Data: 1/30 34,4392 Data: 1/29 34,4392 Data: 1/28 34,4392 Data: 1/27 34,4392 Data: 1/26 34,4392 Data: 1/25 34,4392 Data: 1/24 34,4393 Data: 1/23 34,4392 Data: 1/22 34,4392 Data: 1/21 34,4392 Data: 1/20 34,4392 Data: 1/19 34,4392 Data: 1/18 34,4392 Data: 1/17 34,4392 Data: 1/16 34,4392 Data: 1/15 34,4392 Data: 1/14 34,4392 Data: 1/13 34,4392 Data: 1/12 34,4392 Data: 1/11 34,4392 Data: 1/10 34,4392 Data: 1/9 34,4393 Data: 1/8 34,4392 Data: 1/7 34,4120 Data: 1/6 34,4104 Data: 1/5 34,4104 Data: 1/4 34,4105 Data: 1/3 34,4104 Data: 1/2 34,4104 Data: 1/1

Jan 2025

DataSDG-STDSTD-SDG
01 gen 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
02 gen 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
03 gen 2025 1 SDG = 34.4105 STD 1 STD = 0.0291 SDG
04 gen 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
05 gen 2025 1 SDG = 34.4104 STD 1 STD = 0.0291 SDG
06 gen 2025 1 SDG = 34.412 STD 1 STD = 0.0291 SDG
07 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 gen 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
09 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
11 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
12 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
13 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
15 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
17 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
19 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
20 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
21 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
22 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 gen 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
24 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
25 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
26 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
27 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
28 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
29 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
30 gen 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
31 gen 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG

Feb 2025

DataSDG-STDSTD-SDG
01 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
02 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
03 feb 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
04 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
05 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
06 feb 2025 1 SDG = 34.4398 STD 1 STD = 0.029 SDG
07 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
09 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 feb 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
11 feb 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
12 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
13 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
15 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
17 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
19 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
20 feb 2025 1 SDG = 34.4511 STD 1 STD = 0.029 SDG
21 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
22 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
24 feb 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
25 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
26 feb 2025 1 SDG = 34.4618 STD 1 STD = 0.029 SDG
27 feb 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
28 feb 2025 1 SDG = 34.4554 STD 1 STD = 0.029 SDG

Mar 2025

DataSDG-STDSTD-SDG
01 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
02 mar 2025 1 SDG = 34.5542 STD 1 STD = 0.0289 SDG
03 mar 2025 1 SDG = 34.5564 STD 1 STD = 0.0289 SDG
04 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
05 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
06 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
07 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
08 mar 2025 1 SDG = 34.4553 STD 1 STD = 0.029 SDG
09 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
10 mar 2025 1 SDG = 34.5593 STD 1 STD = 0.0289 SDG
11 mar 2025 1 SDG = 34.4381 STD 1 STD = 0.029 SDG
12 mar 2025 1 SDG = 34.4393 STD 1 STD = 0.029 SDG
13 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
14 mar 2025 1 SDG = 34.441 STD 1 STD = 0.029 SDG
15 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
16 mar 2025 1 SDG = 34.5511 STD 1 STD = 0.0289 SDG
17 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
18 mar 2025 1 SDG = 34.4427 STD 1 STD = 0.029 SDG
19 mar 2025 1 SDG = 34.4448 STD 1 STD = 0.029 SDG
20 mar 2025 1 SDG = 34.4549 STD 1 STD = 0.029 SDG
21 mar 2025 1 SDG = 34.4397 STD 1 STD = 0.029 SDG
22 mar 2025 1 SDG = 34.4392 STD 1 STD = 0.029 SDG
23 mar 2025 1 SDG = 34.5536 STD 1 STD = 0.0289 SDG
24 mar 2025 1 SDG = 34.5593 STD 1 STD = 0.0289 SDG
25 mar 2025 1 SDG = 34.4386 STD 1 STD = 0.029 SDG
26 mar 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
27 mar 2025 1 SDG = 34.4676 STD 1 STD = 0.029 SDG
28 mar 2025 1 SDG = 34.4673 STD 1 STD = 0.029 SDG
29 mar 2025 1 SDG = 34.4667 STD 1 STD = 0.029 SDG
30 mar 2025 1 SDG = 34.5546 STD 1 STD = 0.0289 SDG
31 mar 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG

Apr 2025

DataSDG-STDSTD-SDG
01 apr 2025 1 SDG = 34.4687 STD 1 STD = 0.029 SDG
02 apr 2025 1 SDG = 34.4966 STD 1 STD = 0.029 SDG
03 apr 2025 1 SDG = 34.4984 STD 1 STD = 0.029 SDG
04 apr 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
05 apr 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
06 apr 2025 1 SDG = 34.4677 STD 1 STD = 0.029 SDG
07 apr 2025 1 SDG = 34.4681 STD 1 STD = 0.029 SDG
08 apr 2025 1 SDG = 34.4894 STD 1 STD = 0.029 SDG
09 apr 2025 1 SDG = 34.4678 STD 1 STD = 0.029 SDG

Informazioni sui tassi di cambio tra SDG-STD e STD-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats