> Tassi di cambio tra SDG-SYP e SYP-SDG - 2025

Tassi di cambio tra SDG-SYP e SYP-SDG - 2025

Tassi di cambio tra SDG-SYP e SYP-SDG

Consulta qui di seguito i tassi di cambio per SDG-SYP e SYP-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 20,6638 SYP

1 SYP = 0,0484 SDG

1A 2A 3A

SDG rispetto a SYPSYP rispetto a SDG

Jan 2025

Data	SDG-SYP	SYP-SDG
01 gen 2025	1 SDG = 4.1771 SYP	1 SYP = 0.2394 SDG
02 gen 2025	1 SDG = 4.1771 SYP	1 SYP = 0.2394 SDG
03 gen 2025	1 SDG = 4.1771 SYP	1 SYP = 0.2394 SDG
04 gen 2025	1 SDG = 4.1771 SYP	1 SYP = 0.2394 SDG
05 gen 2025	1 SDG = 4.1771 SYP	1 SYP = 0.2394 SDG
06 gen 2025	1 SDG = 4.1773 SYP	1 SYP = 0.2394 SDG
07 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
08 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
09 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
10 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
11 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
12 gen 2025	1 SDG = 4.1806 SYP	1 SYP = 0.2392 SDG
13 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
14 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
15 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
16 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
17 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
18 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
19 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
20 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
21 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
22 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
23 gen 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
24 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
25 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
26 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
27 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
28 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
29 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
30 gen 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
31 gen 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG

Feb 2025

Data	SDG-SYP	SYP-SDG
01 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
02 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
03 feb 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
04 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
05 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
06 feb 2025	1 SDG = 21.6343 SYP	1 SYP = 0.0462 SDG
07 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
08 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
09 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
10 feb 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
11 feb 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
12 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
13 feb 2025	1 SDG = 21.6356 SYP	1 SYP = 0.0462 SDG
14 feb 2025	1 SDG = 21.6356 SYP	1 SYP = 0.0462 SDG
15 feb 2025	1 SDG = 21.6356 SYP	1 SYP = 0.0462 SDG
16 feb 2025	1 SDG = 21.6356 SYP	1 SYP = 0.0462 SDG
17 feb 2025	1 SDG = 21.6356 SYP	1 SYP = 0.0462 SDG
18 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
19 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
20 feb 2025	1 SDG = 21.6404 SYP	1 SYP = 0.0462 SDG
21 feb 2025	1 SDG = 21.6337 SYP	1 SYP = 0.0462 SDG
22 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
23 feb 2025	1 SDG = 21.6337 SYP	1 SYP = 0.0462 SDG
24 feb 2025	1 SDG = 21.6338 SYP	1 SYP = 0.0462 SDG
25 feb 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
26 feb 2025	1 SDG = 21.6483 SYP	1 SYP = 0.0462 SDG
27 feb 2025	1 SDG = 21.6335 SYP	1 SYP = 0.0462 SDG
28 feb 2025	1 SDG = 21.6444 SYP	1 SYP = 0.0462 SDG

Mar 2025

Data	SDG-SYP	SYP-SDG
01 mar 2025	1 SDG = 21.6343 SYP	1 SYP = 0.0462 SDG
02 mar 2025	1 SDG = 21.7058 SYP	1 SYP = 0.0461 SDG
03 mar 2025	1 SDG = 21.7073 SYP	1 SYP = 0.0461 SDG
04 mar 2025	1 SDG = 21.6349 SYP	1 SYP = 0.0462 SDG
05 mar 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
06 mar 2025	1 SDG = 21.6337 SYP	1 SYP = 0.0462 SDG
07 mar 2025	1 SDG = 21.6338 SYP	1 SYP = 0.0462 SDG
08 mar 2025	1 SDG = 21.6448 SYP	1 SYP = 0.0462 SDG
09 mar 2025	1 SDG = 21.6347 SYP	1 SYP = 0.0462 SDG
10 mar 2025	1 SDG = 21.7092 SYP	1 SYP = 0.0461 SDG
11 mar 2025	1 SDG = 21.6326 SYP	1 SYP = 0.0462 SDG
12 mar 2025	1 SDG = 21.6344 SYP	1 SYP = 0.0462 SDG
13 mar 2025	1 SDG = 21.634 SYP	1 SYP = 0.0462 SDG
14 mar 2025	1 SDG = 21.635 SYP	1 SYP = 0.0462 SDG
15 mar 2025	1 SDG = 21.6344 SYP	1 SYP = 0.0462 SDG
16 mar 2025	1 SDG = 21.704 SYP	1 SYP = 0.0461 SDG
17 mar 2025	1 SDG = 21.6338 SYP	1 SYP = 0.0462 SDG
18 mar 2025	1 SDG = 21.636 SYP	1 SYP = 0.0462 SDG
19 mar 2025	1 SDG = 21.6373 SYP	1 SYP = 0.0462 SDG
20 mar 2025	1 SDG = 21.6434 SYP	1 SYP = 0.0462 SDG
21 mar 2025	1 SDG = 21.6339 SYP	1 SYP = 0.0462 SDG
22 mar 2025	1 SDG = 21.6344 SYP	1 SYP = 0.0462 SDG
23 mar 2025	1 SDG = 21.7056 SYP	1 SYP = 0.0461 SDG
24 mar 2025	1 SDG = 21.7091 SYP	1 SYP = 0.0461 SDG
25 mar 2025	1 SDG = 21.6334 SYP	1 SYP = 0.0462 SDG
26 mar 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
27 mar 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
28 mar 2025	1 SDG = 21.6512 SYP	1 SYP = 0.0462 SDG
29 mar 2025	1 SDG = 21.6514 SYP	1 SYP = 0.0462 SDG
30 mar 2025	1 SDG = 21.7062 SYP	1 SYP = 0.0461 SDG
31 mar 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG

Apr 2025

Data	SDG-SYP	SYP-SDG
01 apr 2025	1 SDG = 21.6522 SYP	1 SYP = 0.0462 SDG
02 apr 2025	1 SDG = 21.6698 SYP	1 SYP = 0.0461 SDG
03 apr 2025	1 SDG = 21.6723 SYP	1 SYP = 0.0461 SDG
04 apr 2025	1 SDG = 21.6508 SYP	1 SYP = 0.0462 SDG
05 apr 2025	1 SDG = 21.6525 SYP	1 SYP = 0.0462 SDG
06 apr 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
07 apr 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
08 apr 2025	1 SDG = 21.6647 SYP	1 SYP = 0.0462 SDG
09 apr 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
10 apr 2025	1 SDG = 21.6586 SYP	1 SYP = 0.0462 SDG
11 apr 2025	1 SDG = 21.6589 SYP	1 SYP = 0.0462 SDG
12 apr 2025	1 SDG = 21.6513 SYP	1 SYP = 0.0462 SDG
13 apr 2025	1 SDG = 21.7017 SYP	1 SYP = 0.0461 SDG
14 apr 2025	1 SDG = 21.7061 SYP	1 SYP = 0.0461 SDG
15 apr 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
16 apr 2025	1 SDG = 21.6507 SYP	1 SYP = 0.0462 SDG
17 apr 2025	1 SDG = 21.6514 SYP	1 SYP = 0.0462 SDG
18 apr 2025	1 SDG = 21.6524 SYP	1 SYP = 0.0462 SDG
19 apr 2025	1 SDG = 21.6513 SYP	1 SYP = 0.0462 SDG
20 apr 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
21 apr 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
22 apr 2025	1 SDG = 21.652 SYP	1 SYP = 0.0462 SDG
23 apr 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
24 apr 2025	1 SDG = 21.6525 SYP	1 SYP = 0.0462 SDG
25 apr 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
26 apr 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
27 apr 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
28 apr 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
29 apr 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
30 apr 2025	1 SDG = 21.651 SYP	1 SYP = 0.0462 SDG

May 2025

Data	SDG-SYP	SYP-SDG
01 mag 2025	1 SDG = 21.6529 SYP	1 SYP = 0.0462 SDG
02 mag 2025	1 SDG = 21.6507 SYP	1 SYP = 0.0462 SDG
03 mag 2025	1 SDG = 21.6502 SYP	1 SYP = 0.0462 SDG
04 mag 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
05 mag 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
06 mag 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
07 mag 2025	1 SDG = 21.6511 SYP	1 SYP = 0.0462 SDG
08 mag 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
09 mag 2025	1 SDG = 21.6561 SYP	1 SYP = 0.0462 SDG
10 mag 2025	1 SDG = 21.6512 SYP	1 SYP = 0.0462 SDG
11 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
12 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
13 mag 2025	1 SDG = 21.6541 SYP	1 SYP = 0.0462 SDG
14 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
15 mag 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
16 mag 2025	1 SDG = 21.652 SYP	1 SYP = 0.0462 SDG
17 mag 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
18 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
19 mag 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
20 mag 2025	1 SDG = 21.6521 SYP	1 SYP = 0.0462 SDG
21 mag 2025	1 SDG = 21.6528 SYP	1 SYP = 0.0462 SDG
22 mag 2025	1 SDG = 21.6522 SYP	1 SYP = 0.0462 SDG
23 mag 2025	1 SDG = 21.6505 SYP	1 SYP = 0.0462 SDG
24 mag 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
25 mag 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
26 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
27 mag 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
28 mag 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
29 mag 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
30 mag 2025	1 SDG = 21.6514 SYP	1 SYP = 0.0462 SDG
31 mag 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG

Jun 2025

Data	SDG-SYP	SYP-SDG
01 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
02 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
03 giu 2025	1 SDG = 21.651 SYP	1 SYP = 0.0462 SDG
04 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
05 giu 2025	1 SDG = 21.6523 SYP	1 SYP = 0.0462 SDG
06 giu 2025	1 SDG = 21.6697 SYP	1 SYP = 0.0461 SDG
07 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
08 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
09 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
10 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
11 giu 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
12 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
13 giu 2025	1 SDG = 21.6522 SYP	1 SYP = 0.0462 SDG
14 giu 2025	1 SDG = 21.6512 SYP	1 SYP = 0.0462 SDG
15 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
16 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
17 giu 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
18 giu 2025	1 SDG = 21.6513 SYP	1 SYP = 0.0462 SDG
19 giu 2025	1 SDG = 21.6524 SYP	1 SYP = 0.0462 SDG
20 giu 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
21 giu 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
22 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
23 giu 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
24 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
25 giu 2025	1 SDG = 21.6521 SYP	1 SYP = 0.0462 SDG
26 giu 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
27 giu 2025	1 SDG = 21.6514 SYP	1 SYP = 0.0462 SDG
28 giu 2025	1 SDG = 21.6521 SYP	1 SYP = 0.0462 SDG
29 giu 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
30 giu 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG

Jul 2025

Data	SDG-SYP	SYP-SDG
01 lug 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
02 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
03 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
04 lug 2025	1 SDG = 21.652 SYP	1 SYP = 0.0462 SDG
05 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
06 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
07 lug 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
08 lug 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
09 lug 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
10 lug 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
11 lug 2025	1 SDG = 21.652 SYP	1 SYP = 0.0462 SDG
12 lug 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
13 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
14 lug 2025	1 SDG = 21.6518 SYP	1 SYP = 0.0462 SDG
15 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
16 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
17 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
18 lug 2025	1 SDG = 21.6527 SYP	1 SYP = 0.0462 SDG
19 lug 2025	1 SDG = 21.6534 SYP	1 SYP = 0.0462 SDG
20 lug 2025	1 SDG = 21.6516 SYP	1 SYP = 0.0462 SDG
21 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
22 lug 2025	1 SDG = 21.6519 SYP	1 SYP = 0.0462 SDG
23 lug 2025	1 SDG = 21.652 SYP	1 SYP = 0.0462 SDG
24 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
25 lug 2025	1 SDG = 21.6534 SYP	1 SYP = 0.0462 SDG
26 lug 2025	1 SDG = 21.6517 SYP	1 SYP = 0.0462 SDG
27 lug 2025	1 SDG = 21.6515 SYP	1 SYP = 0.0462 SDG
28 lug 2025	1 SDG = 21.6514 SYP	1 SYP = 0.0462 SDG
29 lug 2025	1 SDG = 21.6513 SYP	1 SYP = 0.0462 SDG
30 lug 2025	1 SDG = 21.6509 SYP	1 SYP = 0.0462 SDG
31 lug 2025	1 SDG = 21.6512 SYP	1 SYP = 0.0462 SDG

Aug 2025

Data	SDG-SYP	SYP-SDG
01 ago 2025	1 SDG = 21.651 SYP	1 SYP = 0.0462 SDG

Informazioni sui tassi di cambio tra SDG-SYP e SYP-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie