> Tassi di cambio tra SDG-TJS e TJS-SDG - 2025

Tassi di cambio tra SDG-TJS e TJS-SDG - 2025

Tassi di cambio tra SDG-TJS e TJS-SDG

Consulta qui di seguito i tassi di cambio per SDG-TJS e TJS-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 0,0174 TJS

1 TJS = 57,3263 SDG

1A 2A 3A

SDG rispetto a TJSTJS rispetto a SDG

Jan 2025

Data	SDG-TJS	TJS-SDG
01 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 gen 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 gen 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 gen 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Data	SDG-TJS	TJS-SDG
01 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 feb 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 feb 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 feb 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 feb 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Data	SDG-TJS	TJS-SDG
01 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 mar 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 mar 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Data	SDG-TJS	TJS-SDG
01 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 apr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 apr 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 apr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 apr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 apr 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 apr 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 apr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 apr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 apr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 apr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 apr 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 apr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 apr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 apr 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 apr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 apr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 apr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 apr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 apr 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 apr 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Data	SDG-TJS	TJS-SDG
01 mag 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 mag 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 mag 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG
20 mag 2025	1 SDG = 0.0171 TJS	1 TJS = 58.496 SDG
21 mag 2025	1 SDG = 0.0171 TJS	1 TJS = 58.459 SDG
22 mag 2025	1 SDG = 0.0169 TJS	1 TJS = 59.0283 SDG
23 mag 2025	1 SDG = 0.0171 TJS	1 TJS = 58.5654 SDG
24 mag 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
25 mag 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
26 mag 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3037 SDG
27 mag 2025	1 SDG = 0.0168 TJS	1 TJS = 59.5798 SDG
28 mag 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1823 SDG
29 mag 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1733 SDG
30 mag 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
31 mag 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG

Jun 2025

Data	SDG-TJS	TJS-SDG
01 giu 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
02 giu 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0916 SDG
03 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6299 SDG
04 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6826 SDG
05 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7122 SDG
06 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6997 SDG
07 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
08 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
09 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.5937 SDG
10 giu 2025	1 SDG = 0.0166 TJS	1 TJS = 60.2336 SDG
11 giu 2025	1 SDG = 0.0167 TJS	1 TJS = 60.0305 SDG
12 giu 2025	1 SDG = 0.0169 TJS	1 TJS = 59.2638 SDG
13 giu 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4077 SDG
14 giu 2025	1 SDG = 0.0167 TJS	1 TJS = 59.7181 SDG
15 giu 2025	1 SDG = 0.0167 TJS	1 TJS = 59.7181 SDG
16 giu 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3059 SDG
17 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6495 SDG
18 giu 2025	1 SDG = 0.0167 TJS	1 TJS = 59.7785 SDG
19 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7122 SDG
20 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7765 SDG
21 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.8282 SDG
22 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.8282 SDG
23 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.8555 SDG
24 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.9713 SDG
25 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7164 SDG
26 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6522 SDG
27 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.9295 SDG
28 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.9477 SDG
29 giu 2025	1 SDG = 0.0164 TJS	1 TJS = 60.9477 SDG
30 giu 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6552 SDG

Jul 2025

Data	SDG-TJS	TJS-SDG
01 lug 2025	1 SDG = 0.0164 TJS	1 TJS = 60.8026 SDG
02 lug 2025	1 SDG = 0.0163 TJS	1 TJS = 61.4088 SDG
03 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 61.93 SDG
04 lug 2025	1 SDG = 0.0162 TJS	1 TJS = 61.7672 SDG
05 lug 2025	1 SDG = 0.0162 TJS	1 TJS = 61.7516 SDG
06 lug 2025	1 SDG = 0.0162 TJS	1 TJS = 61.7516 SDG
07 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.3807 SDG
08 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.5554 SDG
09 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.0726 SDG
10 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.0279 SDG
11 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.1455 SDG
12 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.1472 SDG
13 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.1461 SDG
14 lug 2025	1 SDG = 0.0161 TJS	1 TJS = 62.1949 SDG
15 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.7708 SDG
16 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.7018 SDG
17 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.8084 SDG
18 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.4134 SDG
19 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.3337 SDG
20 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.3337 SDG
21 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.8603 SDG
22 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.5502 SDG
23 lug 2025	1 SDG = 0.016 TJS	1 TJS = 62.5845 SDG
24 lug 2025	1 SDG = 0.0158 TJS	1 TJS = 63.2058 SDG
25 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.8302 SDG
26 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.9879 SDG
27 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.9879 SDG
28 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 63.0171 SDG
29 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.9844 SDG
30 lug 2025	1 SDG = 0.0159 TJS	1 TJS = 62.9855 SDG

Informazioni sui tassi di cambio tra SDG-TJS e TJS-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie