> Tassi di cambio tra SDG-TWD e TWD-SDG - 2025

Tassi di cambio tra SDG-TWD e TWD-SDG - 2025

Tassi di cambio tra SDG-TWD e TWD-SDG

Consulta qui di seguito i tassi di cambio per SDG-TWD e TWD-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 0,0534 TWD

1 TWD = 18,7172 SDG

1A 2A 3A

SDG rispetto a TWDTWD rispetto a SDG

Jan 2025

Data	SDG-TWD	TWD-SDG
01 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 gen 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 gen 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 gen 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 gen 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 gen 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 gen 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 gen 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 gen 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 gen 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 gen 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 gen 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 gen 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 gen 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 gen 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 gen 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Data	SDG-TWD	TWD-SDG
01 feb 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 feb 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 feb 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Data	SDG-TWD	TWD-SDG
01 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 mar 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 mar 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 mar 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 mar 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Data	SDG-TWD	TWD-SDG
01 apr 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 apr 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 apr 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 apr 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 apr 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 apr 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
28 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4808 SDG
29 apr 2025	1 SDG = 0.0538 TWD	1 TWD = 18.5902 SDG
30 apr 2025	1 SDG = 0.0533 TWD	1 TWD = 18.746 SDG

May 2025

Data	SDG-TWD	TWD-SDG
01 mag 2025	1 SDG = 0.0534 TWD	1 TWD = 18.7229 SDG
02 mag 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7316 SDG
03 mag 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
04 mag 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
05 mag 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5473 SDG
06 mag 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9524 SDG
07 mag 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8378 SDG
08 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.88 SDG
09 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8819 SDG
10 mag 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
11 mag 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
12 mag 2025	1 SDG = 0.0506 TWD	1 TWD = 19.7456 SDG
13 mag 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7092 SDG
14 mag 2025	1 SDG = 0.0505 TWD	1 TWD = 19.8156 SDG
15 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8915 SDG
16 mag 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9087 SDG
17 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
18 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
19 mag 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9185 SDG
20 mag 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8957 SDG
21 mag 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9607 SDG
22 mag 2025	1 SDG = 0.05 TWD	1 TWD = 20.0083 SDG
23 mag 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0248 SDG
24 mag 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
25 mag 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
26 mag 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0351 SDG
27 mag 2025	1 SDG = 0.05 TWD	1 TWD = 19.9878 SDG
28 mag 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0806 SDG
29 mag 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1231 SDG
30 mag 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1056 SDG
31 mag 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG

Jun 2025

Data	SDG-TWD	TWD-SDG
01 giu 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG
02 giu 2025	1 SDG = 0.05 TWD	1 TWD = 20.0194 SDG
03 giu 2025	1 SDG = 0.05 TWD	1 TWD = 20.0086 SDG
04 giu 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0276 SDG
05 giu 2025	1 SDG = 0.0498 TWD	1 TWD = 20.07 SDG
06 giu 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0357 SDG
07 giu 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
08 giu 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
09 giu 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0505 SDG
10 giu 2025	1 SDG = 0.0499 TWD	1 TWD = 20.057 SDG
11 giu 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0984 SDG
12 giu 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3765 SDG
13 giu 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2917 SDG
14 giu 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG

Informazioni sui tassi di cambio tra SDG-TWD e TWD-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie