currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-TWD e TWD-SDG - 2026

Tassi di cambio tra SDG-TWD e TWD-SDG - 2026

Tassi di cambio tra SDG-TWD e TWD-SDG

Consulta qui di seguito i tassi di cambio per SDG-TWD e TWD-SDG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SDG = 0,0526 TWD
1 TWD = 19,0038 SDG
1A 2A 3A

Jan 2026

DataSDG-TWDTWD-SDG
01 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1654 SDG
02 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1435 SDG
03 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
04 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
05 gen 2026 1 SDG = 0.0523 TWD 1 TWD = 19.118 SDG
06 gen 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1097 SDG
07 gen 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1146 SDG
08 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.064 SDG
09 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0573 SDG
10 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
11 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
12 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0045 SDG
13 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.03 SDG
14 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.033 SDG
15 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0526 SDG
16 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0185 SDG
17 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
18 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
19 gen 2026 1 SDG = 0.0524 TWD 1 TWD = 19.074 SDG
20 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0214 SDG
21 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0325 SDG
22 gen 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0217 SDG
23 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0422 SDG
24 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
25 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
26 gen 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0982 SDG
27 gen 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1376 SDG
28 gen 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1992 SDG
29 gen 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1576 SDG
30 gen 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1141 SDG
31 gen 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG

Feb 2026

DataSDG-TWDTWD-SDG
01 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG
02 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0371 SDG
03 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0442 SDG
04 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0543 SDG
05 feb 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9872 SDG
06 feb 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9831 SDG
07 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
08 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
09 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.034 SDG
10 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0734 SDG
11 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.158 SDG
12 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1517 SDG
13 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.139 SDG
14 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
15 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
16 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1627 SDG
17 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1639 SDG
18 feb 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1274 SDG
19 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.055 SDG
20 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0353 SDG
21 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
22 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
23 feb 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1195 SDG
24 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1428 SDG
25 feb 2026 1 SDG = 0.0521 TWD 1 TWD = 19.2061 SDG
26 feb 2026 1 SDG = 0.0519 TWD 1 TWD = 19.2557 SDG
27 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1663 SDG
28 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG

Mar 2026

DataSDG-TWDTWD-SDG
01 mar 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG
02 mar 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0483 SDG
03 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9546 SDG
04 mar 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0006 SDG
05 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9218 SDG
06 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8741 SDG
07 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
08 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
09 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8951 SDG
10 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8851 SDG
11 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8995 SDG
12 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.89 SDG
13 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7641 SDG
14 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
15 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
16 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8056 SDG
17 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8454 SDG
18 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8118 SDG
19 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8145 SDG
20 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7895 SDG
21 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
22 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
23 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8141 SDG
24 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7906 SDG
25 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8266 SDG
26 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.833 SDG
27 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8027 SDG
28 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
29 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
30 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7886 SDG
31 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7894 SDG

Apr 2026

DataSDG-TWDTWD-SDG
01 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8006 SDG
02 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7883 SDG
03 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8133 SDG
04 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
05 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
06 apr 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8257 SDG
07 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8018 SDG
08 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9402 SDG
09 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8944 SDG
10 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9169 SDG
11 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
12 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
13 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8986 SDG
14 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.035 SDG
15 apr 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9875 SDG
16 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0301 SDG
17 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0428 SDG
18 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
19 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
20 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1034 SDG
21 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1179 SDG
22 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0425 SDG
23 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0307 SDG
24 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0868 SDG
25 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
26 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
27 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1082 SDG
28 apr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0204 SDG
29 apr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0066 SDG
30 apr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0075 SDG

May 2026

DataSDG-TWDTWD-SDG
01 mag 2026 1 SDG = 0.0527 TWD 1 TWD = 18.965 SDG
02 mag 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9856 SDG
03 mag 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9856 SDG
04 mag 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9786 SDG
05 mag 2026 1 SDG = 0.0526 TWD 1 TWD = 18.9993 SDG
06 mag 2026 1 SDG = 0.0523 TWD 1 TWD = 19.118 SDG
07 mag 2026 1 SDG = 0.0523 TWD 1 TWD = 19.116 SDG
08 mag 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1276 SDG
09 mag 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1756 SDG
10 mag 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1756 SDG
11 mag 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1275 SDG
12 mag 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0474 SDG
13 mag 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0448 SDG
14 mag 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0447 SDG
15 mag 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0249 SDG

Informazioni sui tassi di cambio tra SDG-TWD e TWD-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats