> Tassi di cambio tra SDG-UGX e UGX-SDG - 2025

Tassi di cambio tra SDG-UGX e UGX-SDG - 2025

Tassi di cambio tra SDG-UGX e UGX-SDG

Consulta qui di seguito i tassi di cambio per SDG-UGX e UGX-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 6,0774 UGX

1 UGX = 0,1645 SDG

1A 2A 3A

SDG rispetto a UGXUGX rispetto a SDG

Jan 2025

Data	SDG-UGX	UGX-SDG
01 gen 2025	1 SDG = 6.1031 UGX	1 UGX = 0.1639 SDG
02 gen 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
03 gen 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
04 gen 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
05 gen 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
06 gen 2025	1 SDG = 6.1425 UGX	1 UGX = 0.1628 SDG
07 gen 2025	1 SDG = 6.1479 UGX	1 UGX = 0.1627 SDG
08 gen 2025	1 SDG = 6.1694 UGX	1 UGX = 0.1621 SDG
09 gen 2025	1 SDG = 6.1535 UGX	1 UGX = 0.1625 SDG
10 gen 2025	1 SDG = 6.152 UGX	1 UGX = 0.1625 SDG
11 gen 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
12 gen 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
13 gen 2025	1 SDG = 6.1564 UGX	1 UGX = 0.1624 SDG
14 gen 2025	1 SDG = 6.1569 UGX	1 UGX = 0.1624 SDG
15 gen 2025	1 SDG = 6.1452 UGX	1 UGX = 0.1627 SDG
16 gen 2025	1 SDG = 6.1387 UGX	1 UGX = 0.1629 SDG
17 gen 2025	1 SDG = 6.1325 UGX	1 UGX = 0.1631 SDG
18 gen 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
19 gen 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
20 gen 2025	1 SDG = 6.1391 UGX	1 UGX = 0.1629 SDG
21 gen 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
22 gen 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
23 gen 2025	1 SDG = 6.1355 UGX	1 UGX = 0.163 SDG
24 gen 2025	1 SDG = 6.1394 UGX	1 UGX = 0.1629 SDG
25 gen 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
26 gen 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
27 gen 2025	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
28 gen 2025	1 SDG = 6.1461 UGX	1 UGX = 0.1627 SDG
29 gen 2025	1 SDG = 6.1435 UGX	1 UGX = 0.1628 SDG
30 gen 2025	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
31 gen 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG

Feb 2025

Data	SDG-UGX	UGX-SDG
01 feb 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG
02 feb 2025	1 SDG = 6.1337 UGX	1 UGX = 0.163 SDG
03 feb 2025	1 SDG = 6.1174 UGX	1 UGX = 0.1635 SDG
04 feb 2025	1 SDG = 6.1232 UGX	1 UGX = 0.1633 SDG
05 feb 2025	1 SDG = 6.1259 UGX	1 UGX = 0.1632 SDG
06 feb 2025	1 SDG = 6.1165 UGX	1 UGX = 0.1635 SDG
07 feb 2025	1 SDG = 6.1142 UGX	1 UGX = 0.1636 SDG
08 feb 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
09 feb 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
10 feb 2025	1 SDG = 6.1202 UGX	1 UGX = 0.1634 SDG
11 feb 2025	1 SDG = 6.1128 UGX	1 UGX = 0.1636 SDG
12 feb 2025	1 SDG = 6.1224 UGX	1 UGX = 0.1633 SDG
13 feb 2025	1 SDG = 6.1065 UGX	1 UGX = 0.1638 SDG
14 feb 2025	1 SDG = 6.1251 UGX	1 UGX = 0.1633 SDG
15 feb 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
16 feb 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 feb 2025	1 SDG = 6.1229 UGX	1 UGX = 0.1633 SDG
18 feb 2025	1 SDG = 6.1369 UGX	1 UGX = 0.1629 SDG
19 feb 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
20 feb 2025	1 SDG = 6.1156 UGX	1 UGX = 0.1635 SDG
21 feb 2025	1 SDG = 6.1123 UGX	1 UGX = 0.1636 SDG
22 feb 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
23 feb 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
24 feb 2025	1 SDG = 6.1146 UGX	1 UGX = 0.1635 SDG
25 feb 2025	1 SDG = 6.123 UGX	1 UGX = 0.1633 SDG
26 feb 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
27 feb 2025	1 SDG = 6.1225 UGX	1 UGX = 0.1633 SDG
28 feb 2025	1 SDG = 6.1267 UGX	1 UGX = 0.1632 SDG

Mar 2025

Data	SDG-UGX	UGX-SDG
01 mar 2025	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
02 mar 2025	1 SDG = 6.1388 UGX	1 UGX = 0.1629 SDG
03 mar 2025	1 SDG = 6.1384 UGX	1 UGX = 0.1629 SDG
04 mar 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
05 mar 2025	1 SDG = 6.1003 UGX	1 UGX = 0.1639 SDG
06 mar 2025	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
07 mar 2025	1 SDG = 6.1084 UGX	1 UGX = 0.1637 SDG
08 mar 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
09 mar 2025	1 SDG = 6.1126 UGX	1 UGX = 0.1636 SDG
10 mar 2025	1 SDG = 6.1278 UGX	1 UGX = 0.1632 SDG
11 mar 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
12 mar 2025	1 SDG = 6.1052 UGX	1 UGX = 0.1638 SDG
13 mar 2025	1 SDG = 6.0946 UGX	1 UGX = 0.1641 SDG
14 mar 2025	1 SDG = 6.0963 UGX	1 UGX = 0.164 SDG
15 mar 2025	1 SDG = 6.0843 UGX	1 UGX = 0.1644 SDG
16 mar 2025	1 SDG = 6.1189 UGX	1 UGX = 0.1634 SDG
17 mar 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
18 mar 2025	1 SDG = 6.1026 UGX	1 UGX = 0.1639 SDG
19 mar 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
20 mar 2025	1 SDG = 6.1015 UGX	1 UGX = 0.1639 SDG
21 mar 2025	1 SDG = 6.0979 UGX	1 UGX = 0.164 SDG
22 mar 2025	1 SDG = 6.085 UGX	1 UGX = 0.1643 SDG
23 mar 2025	1 SDG = 6.1186 UGX	1 UGX = 0.1634 SDG
24 mar 2025	1 SDG = 6.1196 UGX	1 UGX = 0.1634 SDG
25 mar 2025	1 SDG = 6.0992 UGX	1 UGX = 0.164 SDG
26 mar 2025	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
27 mar 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
28 mar 2025	1 SDG = 6.0968 UGX	1 UGX = 0.164 SDG
29 mar 2025	1 SDG = 6.0962 UGX	1 UGX = 0.164 SDG
30 mar 2025	1 SDG = 6.1184 UGX	1 UGX = 0.1634 SDG
31 mar 2025	1 SDG = 6.0955 UGX	1 UGX = 0.1641 SDG

Apr 2025

Data	SDG-UGX	UGX-SDG
01 apr 2025	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
02 apr 2025	1 SDG = 6.0766 UGX	1 UGX = 0.1646 SDG
03 apr 2025	1 SDG = 6.0767 UGX	1 UGX = 0.1646 SDG
04 apr 2025	1 SDG = 6.0732 UGX	1 UGX = 0.1647 SDG
05 apr 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
06 apr 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
07 apr 2025	1 SDG = 6.1918 UGX	1 UGX = 0.1615 SDG
08 apr 2025	1 SDG = 6.1598 UGX	1 UGX = 0.1623 SDG
09 apr 2025	1 SDG = 6.1458 UGX	1 UGX = 0.1627 SDG
10 apr 2025	1 SDG = 6.1575 UGX	1 UGX = 0.1624 SDG
11 apr 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
12 apr 2025	1 SDG = 6.1067 UGX	1 UGX = 0.1638 SDG
13 apr 2025	1 SDG = 6.1345 UGX	1 UGX = 0.163 SDG
14 apr 2025	1 SDG = 6.1358 UGX	1 UGX = 0.163 SDG
15 apr 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
16 apr 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 apr 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
18 apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
19 apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
20 apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
21 apr 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
22 apr 2025	1 SDG = 6.0949 UGX	1 UGX = 0.1641 SDG
23 apr 2025	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
24 apr 2025	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
25 apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
26 apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
27 apr 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
28 apr 2025	1 SDG = 6.1093 UGX	1 UGX = 0.1637 SDG
29 apr 2025	1 SDG = 6.1012 UGX	1 UGX = 0.1639 SDG
30 apr 2025	1 SDG = 6.0986 UGX	1 UGX = 0.164 SDG

May 2025

Data	SDG-UGX	UGX-SDG
01 mag 2025	1 SDG = 6.1187 UGX	1 UGX = 0.1634 SDG
02 mag 2025	1 SDG = 6.1016 UGX	1 UGX = 0.1639 SDG
03 mag 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
04 mag 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
05 mag 2025	1 SDG = 6.0845 UGX	1 UGX = 0.1644 SDG
06 mag 2025	1 SDG = 6.0903 UGX	1 UGX = 0.1642 SDG
07 mag 2025	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
08 mag 2025	1 SDG = 6.0928 UGX	1 UGX = 0.1641 SDG
09 mag 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
10 mag 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
11 mag 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
12 mag 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
13 mag 2025	1 SDG = 6.0919 UGX	1 UGX = 0.1642 SDG
14 mag 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
15 mag 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
16 mag 2025	1 SDG = 6.0906 UGX	1 UGX = 0.1642 SDG
17 mag 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
18 mag 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
19 mag 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
20 mag 2025	1 SDG = 6.081 UGX	1 UGX = 0.1644 SDG
21 mag 2025	1 SDG = 6.0804 UGX	1 UGX = 0.1645 SDG
22 mag 2025	1 SDG = 6.0734 UGX	1 UGX = 0.1647 SDG
23 mag 2025	1 SDG = 6.0808 UGX	1 UGX = 0.1645 SDG
24 mag 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
25 mag 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
26 mag 2025	1 SDG = 6.077 UGX	1 UGX = 0.1646 SDG
27 mag 2025	1 SDG = 6.0755 UGX	1 UGX = 0.1646 SDG
28 mag 2025	1 SDG = 6.0684 UGX	1 UGX = 0.1648 SDG
29 mag 2025	1 SDG = 6.0564 UGX	1 UGX = 0.1651 SDG
30 mag 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
31 mag 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG

Jun 2025

Data	SDG-UGX	UGX-SDG
01 giu 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
02 giu 2025	1 SDG = 6.06 UGX	1 UGX = 0.165 SDG
03 giu 2025	1 SDG = 6.0675 UGX	1 UGX = 0.1648 SDG
04 giu 2025	1 SDG = 6.0616 UGX	1 UGX = 0.165 SDG
05 giu 2025	1 SDG = 6.0442 UGX	1 UGX = 0.1654 SDG
06 giu 2025	1 SDG = 6.0335 UGX	1 UGX = 0.1657 SDG
07 giu 2025	1 SDG = 6.0384 UGX	1 UGX = 0.1656 SDG
08 giu 2025	1 SDG = 6.0384 UGX	1 UGX = 0.1656 SDG
09 giu 2025	1 SDG = 6.0285 UGX	1 UGX = 0.1659 SDG
10 giu 2025	1 SDG = 6.0056 UGX	1 UGX = 0.1665 SDG
11 giu 2025	1 SDG = 5.974 UGX	1 UGX = 0.1674 SDG
12 giu 2025	1 SDG = 5.97 UGX	1 UGX = 0.1675 SDG
13 giu 2025	1 SDG = 6.0061 UGX	1 UGX = 0.1665 SDG
14 giu 2025	1 SDG = 5.9748 UGX	1 UGX = 0.1674 SDG
15 giu 2025	1 SDG = 5.9748 UGX	1 UGX = 0.1674 SDG
16 giu 2025	1 SDG = 6.0006 UGX	1 UGX = 0.1667 SDG
17 giu 2025	1 SDG = 5.9846 UGX	1 UGX = 0.1671 SDG
18 giu 2025	1 SDG = 5.9944 UGX	1 UGX = 0.1668 SDG
19 giu 2025	1 SDG = 5.9977 UGX	1 UGX = 0.1667 SDG
20 giu 2025	1 SDG = 6.006 UGX	1 UGX = 0.1665 SDG
21 giu 2025	1 SDG = 6.0009 UGX	1 UGX = 0.1666 SDG
22 giu 2025	1 SDG = 6.0009 UGX	1 UGX = 0.1666 SDG
23 giu 2025	1 SDG = 6.0043 UGX	1 UGX = 0.1665 SDG
24 giu 2025	1 SDG = 5.9886 UGX	1 UGX = 0.167 SDG
25 giu 2025	1 SDG = 5.9807 UGX	1 UGX = 0.1672 SDG
26 giu 2025	1 SDG = 5.99 UGX	1 UGX = 0.1669 SDG
27 giu 2025	1 SDG = 5.9839 UGX	1 UGX = 0.1671 SDG
28 giu 2025	1 SDG = 5.982 UGX	1 UGX = 0.1672 SDG
29 giu 2025	1 SDG = 5.982 UGX	1 UGX = 0.1672 SDG
30 giu 2025	1 SDG = 5.9868 UGX	1 UGX = 0.167 SDG

Jul 2025

Data	SDG-UGX	UGX-SDG
01 lug 2025	1 SDG = 5.9872 UGX	1 UGX = 0.167 SDG
02 lug 2025	1 SDG = 5.9727 UGX	1 UGX = 0.1674 SDG
03 lug 2025	1 SDG = 5.9749 UGX	1 UGX = 0.1674 SDG
04 lug 2025	1 SDG = 5.9718 UGX	1 UGX = 0.1675 SDG
05 lug 2025	1 SDG = 5.9734 UGX	1 UGX = 0.1674 SDG
06 lug 2025	1 SDG = 5.9734 UGX	1 UGX = 0.1674 SDG
07 lug 2025	1 SDG = 5.9747 UGX	1 UGX = 0.1674 SDG
08 lug 2025	1 SDG = 5.9827 UGX	1 UGX = 0.1671 SDG
09 lug 2025	1 SDG = 5.9777 UGX	1 UGX = 0.1673 SDG
10 lug 2025	1 SDG = 5.9715 UGX	1 UGX = 0.1675 SDG
11 lug 2025	1 SDG = 5.9675 UGX	1 UGX = 0.1676 SDG
12 lug 2025	1 SDG = 5.9674 UGX	1 UGX = 0.1676 SDG
13 lug 2025	1 SDG = 5.9675 UGX	1 UGX = 0.1676 SDG
14 lug 2025	1 SDG = 5.9678 UGX	1 UGX = 0.1676 SDG
15 lug 2025	1 SDG = 5.9732 UGX	1 UGX = 0.1674 SDG
16 lug 2025	1 SDG = 5.9687 UGX	1 UGX = 0.1675 SDG
17 lug 2025	1 SDG = 5.9668 UGX	1 UGX = 0.1676 SDG
18 lug 2025	1 SDG = 5.965 UGX	1 UGX = 0.1676 SDG
19 lug 2025	1 SDG = 5.9726 UGX	1 UGX = 0.1674 SDG
20 lug 2025	1 SDG = 5.9726 UGX	1 UGX = 0.1674 SDG
21 lug 2025	1 SDG = 5.9599 UGX	1 UGX = 0.1678 SDG
22 lug 2025	1 SDG = 5.9757 UGX	1 UGX = 0.1673 SDG
23 lug 2025	1 SDG = 5.9789 UGX	1 UGX = 0.1673 SDG
24 lug 2025	1 SDG = 5.976 UGX	1 UGX = 0.1673 SDG
25 lug 2025	1 SDG = 5.9754 UGX	1 UGX = 0.1674 SDG
26 lug 2025	1 SDG = 5.9603 UGX	1 UGX = 0.1678 SDG
27 lug 2025	1 SDG = 5.9603 UGX	1 UGX = 0.1678 SDG
28 lug 2025	1 SDG = 5.9725 UGX	1 UGX = 0.1674 SDG
29 lug 2025	1 SDG = 5.975 UGX	1 UGX = 0.1674 SDG
30 lug 2025	1 SDG = 5.9749 UGX	1 UGX = 0.1674 SDG

Informazioni sui tassi di cambio tra SDG-UGX e UGX-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie