currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-UGX e UGX-SDG - 2025

Tassi di cambio tra SDG-UGX e UGX-SDG - 2025

Tassi di cambio tra SDG-UGX e UGX-SDG

Consulta qui di seguito i tassi di cambio per SDG-UGX e UGX-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 6,1195 UGX
1 UGX = 0,1634 SDG
1A 2A 3A

Jan 2025

DataSDG-UGXUGX-SDG
01 gen 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 gen 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 gen 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 gen 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 gen 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 gen 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 gen 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 gen 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 gen 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 gen 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 gen 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 gen 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 gen 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 gen 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 gen 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 gen 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 gen 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 gen 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 gen 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 gen 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 gen 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 gen 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 gen 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 gen 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 gen 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 gen 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 gen 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 gen 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 gen 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 gen 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 gen 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

DataSDG-UGXUGX-SDG
01 feb 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 feb 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 feb 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 feb 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 feb 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 feb 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 feb 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 feb 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 feb 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 feb 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 feb 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 feb 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 feb 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 feb 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 feb 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 feb 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 feb 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 feb 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 feb 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 feb 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 feb 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 feb 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

DataSDG-UGXUGX-SDG
01 mar 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 mar 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 mar 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 mar 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 mar 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 mar 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 mar 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 mar 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 mar 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 mar 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 mar 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 mar 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 mar 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 mar 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 mar 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 mar 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 mar 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 mar 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 mar 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 mar 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 mar 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 mar 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 mar 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 mar 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 mar 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 mar 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 mar 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 mar 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 mar 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

DataSDG-UGXUGX-SDG
01 apr 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 apr 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 apr 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 apr 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG

Informazioni sui tassi di cambio tra SDG-UGX e UGX-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats