currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-UZS e UZS-SDG - 2025

Tassi di cambio tra SDG-UZS e UZS-SDG - 2025

Tassi di cambio tra SDG-UZS e UZS-SDG

Consulta qui di seguito i tassi di cambio per SDG-UZS e UZS-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 21,5565 UZS
1 UZS = 0,0464 SDG
1A 2A 3A
SDG rispetto a UZSUZS rispetto a SDG
21,5712 Data: 4/7 21,6496 Data: 4/6 21,6496 Data: 4/5 21,4676 Data: 4/4 21,5699 Data: 4/3 21,5344 Data: 4/2 21,4506 Data: 4/1 21,5427 Data: 3/31 21,5558 Data: 3/30 21,5430 Data: 3/29 21,5020 Data: 3/28 21,4926 Data: 3/27 21,5096 Data: 3/26 21,5848 Data: 3/25 21,5840 Data: 3/24 21,6216 Data: 3/23 21,4795 Data: 3/22 21,5338 Data: 3/21 21,5538 Data: 3/20 21,5277 Data: 3/19 21,5532 Data: 3/18 21,5430 Data: 3/17 21,6129 Data: 3/16 21,5023 Data: 3/15 21,5303 Data: 3/14 21,5248 Data: 3/13 21,5322 Data: 3/12 21,5643 Data: 3/11 21,5708 Data: 3/10 21,5209 Data: 3/9 21,5110 Data: 3/8 21,5059 Data: 3/7 21,4960 Data: 3/6 21,4333 Data: 3/5 21,4698 Data: 3/4 21,4995 Data: 3/3 21,5066 Data: 3/2 22,2962 Data: 3/1 21,4742 Data: 2/28 21,4191 Data: 2/27 21,4863 Data: 2/26 21,4472 Data: 2/25 21,4580 Data: 2/24 21,4984 Data: 2/23 21,4984 Data: 2/22 21,5012 Data: 2/21 21,6098 Data: 2/20 21,5388 Data: 2/19 21,5986 Data: 2/18 21,6006 Data: 2/17 21,5560 Data: 2/16 21,5560 Data: 2/15 21,6272 Data: 2/14 21,5612 Data: 2/13 21,6169 Data: 2/12 21,5919 Data: 2/11 21,5781 Data: 2/10 21,6577 Data: 2/9 21,6577 Data: 2/8 21,5745 Data: 2/7 21,5874 Data: 2/6 21,6140 Data: 2/5 21,6045 Data: 2/4 21,5965 Data: 2/3 21,6174 Data: 2/2 21,5817 Data: 2/1 21,5817 Data: 1/31 21,5473 Data: 1/30 21,5917 Data: 1/29 21,5874 Data: 1/28 21,5699 Data: 1/27 21,5385 Data: 1/26 21,5385 Data: 1/25 21,5854 Data: 1/24 21,6086 Data: 1/23 21,4890 Data: 1/22 21,6045 Data: 1/21 21,6057 Data: 1/20 21,5755 Data: 1/19 21,5755 Data: 1/18 21,5828 Data: 1/17 21,5695 Data: 1/16 21,5638 Data: 1/15 21,6077 Data: 1/14 21,5923 Data: 1/13 21,6542 Data: 1/12 21,6542 Data: 1/11 21,5574 Data: 1/10 21,5292 Data: 1/9 21,5933 Data: 1/8 21,5546 Data: 1/7 21,5181 Data: 1/6 21,4209 Data: 1/5 21,4209 Data: 1/4 21,4609 Data: 1/3 21,4569 Data: 1/2 21,4404 Data: 1/1 21,5712 Data: 4/7 21,6496 Data: 4/6 21,6496 Data: 4/5 21,4676 Data: 4/4 21,5699 Data: 4/3 21,5344 Data: 4/2 21,4506 Data: 4/1 21,5427 Data: 3/31 21,5558 Data: 3/30 21,5430 Data: 3/29 21,5020 Data: 3/28 21,4926 Data: 3/27 21,5096 Data: 3/26 21,5848 Data: 3/25 21,5840 Data: 3/24 21,6216 Data: 3/23 21,4795 Data: 3/22 21,5338 Data: 3/21 21,5538 Data: 3/20 21,5277 Data: 3/19 21,5532 Data: 3/18 21,5430 Data: 3/17 21,6129 Data: 3/16 21,5023 Data: 3/15 21,5303 Data: 3/14 21,5248 Data: 3/13 21,5322 Data: 3/12 21,5643 Data: 3/11 21,5708 Data: 3/10 21,5209 Data: 3/9 21,5110 Data: 3/8 21,5059 Data: 3/7 21,4960 Data: 3/6 21,4333 Data: 3/5 21,4698 Data: 3/4 21,4995 Data: 3/3 21,5066 Data: 3/2 22,2962 Data: 3/1 21,4742 Data: 2/28 21,4191 Data: 2/27 21,4863 Data: 2/26 21,4472 Data: 2/25 21,4580 Data: 2/24 21,4984 Data: 2/23 21,4984 Data: 2/22 21,5012 Data: 2/21 21,6098 Data: 2/20 21,5388 Data: 2/19 21,5986 Data: 2/18 21,6006 Data: 2/17 21,5560 Data: 2/16 21,5560 Data: 2/15 21,6272 Data: 2/14 21,5612 Data: 2/13 21,6169 Data: 2/12 21,5919 Data: 2/11 21,5781 Data: 2/10 21,6577 Data: 2/9 21,6577 Data: 2/8 21,5745 Data: 2/7 21,5874 Data: 2/6 21,6140 Data: 2/5 21,6045 Data: 2/4 21,5965 Data: 2/3 21,6174 Data: 2/2 21,5817 Data: 2/1 21,5817 Data: 1/31 21,5473 Data: 1/30 21,5917 Data: 1/29 21,5874 Data: 1/28 21,5699 Data: 1/27 21,5385 Data: 1/26 21,5385 Data: 1/25 21,5854 Data: 1/24 21,6086 Data: 1/23 21,4890 Data: 1/22 21,6045 Data: 1/21 21,6057 Data: 1/20 21,5755 Data: 1/19 21,5755 Data: 1/18 21,5828 Data: 1/17 21,5695 Data: 1/16 21,5638 Data: 1/15 21,6077 Data: 1/14 21,5923 Data: 1/13 21,6542 Data: 1/12 21,6542 Data: 1/11 21,5574 Data: 1/10 21,5292 Data: 1/9 21,5933 Data: 1/8 21,5546 Data: 1/7 21,5181 Data: 1/6 21,4209 Data: 1/5 21,4209 Data: 1/4 21,4609 Data: 1/3 21,4569 Data: 1/2 21,4404 Data: 1/1

Jan 2025

DataSDG-UZSUZS-SDG
01 gen 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 gen 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 gen 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 gen 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 gen 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 gen 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 gen 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 gen 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 gen 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 gen 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 gen 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 gen 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 gen 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 gen 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 gen 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 gen 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 gen 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 gen 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 gen 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 gen 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 gen 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 gen 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 gen 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 gen 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 gen 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 gen 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 gen 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 gen 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 gen 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 gen 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 gen 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

DataSDG-UZSUZS-SDG
01 feb 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 feb 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 feb 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 feb 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 feb 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 feb 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 feb 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 feb 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 feb 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 feb 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 feb 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 feb 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 feb 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 feb 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 feb 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 feb 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 feb 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 feb 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 feb 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 feb 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 feb 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 feb 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

DataSDG-UZSUZS-SDG
01 mar 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 mar 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 mar 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 mar 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 mar 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 mar 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 mar 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 mar 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 mar 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 mar 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 mar 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 mar 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 mar 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 mar 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 mar 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 mar 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 mar 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 mar 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 mar 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 mar 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 mar 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 mar 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 mar 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 mar 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 mar 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 mar 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 mar 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 mar 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 mar 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

DataSDG-UZSUZS-SDG
01 apr 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 apr 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 apr 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 apr 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 apr 2025 1 SDG = 21.5712 UZS 1 UZS = 0.0464 SDG

Informazioni sui tassi di cambio tra SDG-UZS e UZS-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats