> Tassi di cambio tra SDG-UZS e UZS-SDG - 2025

Tassi di cambio tra SDG-UZS e UZS-SDG - 2025

Tassi di cambio tra SDG-UZS e UZS-SDG

Consulta qui di seguito i tassi di cambio per SDG-UZS e UZS-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 21,5179 UZS

1 UZS = 0,0465 SDG

1A 2A 3A

SDG rispetto a UZSUZS rispetto a SDG

Jan 2025

Data	SDG-UZS	UZS-SDG
01 gen 2025	1 SDG = 21.4404 UZS	1 UZS = 0.0466 SDG
02 gen 2025	1 SDG = 21.4569 UZS	1 UZS = 0.0466 SDG
03 gen 2025	1 SDG = 21.4609 UZS	1 UZS = 0.0466 SDG
04 gen 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
05 gen 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
06 gen 2025	1 SDG = 21.5181 UZS	1 UZS = 0.0465 SDG
07 gen 2025	1 SDG = 21.5546 UZS	1 UZS = 0.0464 SDG
08 gen 2025	1 SDG = 21.5933 UZS	1 UZS = 0.0463 SDG
09 gen 2025	1 SDG = 21.5292 UZS	1 UZS = 0.0464 SDG
10 gen 2025	1 SDG = 21.5574 UZS	1 UZS = 0.0464 SDG
11 gen 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
12 gen 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
13 gen 2025	1 SDG = 21.5923 UZS	1 UZS = 0.0463 SDG
14 gen 2025	1 SDG = 21.6077 UZS	1 UZS = 0.0463 SDG
15 gen 2025	1 SDG = 21.5638 UZS	1 UZS = 0.0464 SDG
16 gen 2025	1 SDG = 21.5695 UZS	1 UZS = 0.0464 SDG
17 gen 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
18 gen 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
19 gen 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
20 gen 2025	1 SDG = 21.6057 UZS	1 UZS = 0.0463 SDG
21 gen 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
22 gen 2025	1 SDG = 21.489 UZS	1 UZS = 0.0465 SDG
23 gen 2025	1 SDG = 21.6086 UZS	1 UZS = 0.0463 SDG
24 gen 2025	1 SDG = 21.5854 UZS	1 UZS = 0.0463 SDG
25 gen 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
26 gen 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
27 gen 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
28 gen 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
29 gen 2025	1 SDG = 21.5917 UZS	1 UZS = 0.0463 SDG
30 gen 2025	1 SDG = 21.5473 UZS	1 UZS = 0.0464 SDG
31 gen 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG

Feb 2025

Data	SDG-UZS	UZS-SDG
01 feb 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG
02 feb 2025	1 SDG = 21.6174 UZS	1 UZS = 0.0463 SDG
03 feb 2025	1 SDG = 21.5965 UZS	1 UZS = 0.0463 SDG
04 feb 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
05 feb 2025	1 SDG = 21.614 UZS	1 UZS = 0.0463 SDG
06 feb 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
07 feb 2025	1 SDG = 21.5745 UZS	1 UZS = 0.0464 SDG
08 feb 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
09 feb 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
10 feb 2025	1 SDG = 21.5781 UZS	1 UZS = 0.0463 SDG
11 feb 2025	1 SDG = 21.5919 UZS	1 UZS = 0.0463 SDG
12 feb 2025	1 SDG = 21.6169 UZS	1 UZS = 0.0463 SDG
13 feb 2025	1 SDG = 21.5612 UZS	1 UZS = 0.0464 SDG
14 feb 2025	1 SDG = 21.6272 UZS	1 UZS = 0.0462 SDG
15 feb 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
16 feb 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
17 feb 2025	1 SDG = 21.6006 UZS	1 UZS = 0.0463 SDG
18 feb 2025	1 SDG = 21.5986 UZS	1 UZS = 0.0463 SDG
19 feb 2025	1 SDG = 21.5388 UZS	1 UZS = 0.0464 SDG
20 feb 2025	1 SDG = 21.6098 UZS	1 UZS = 0.0463 SDG
21 feb 2025	1 SDG = 21.5012 UZS	1 UZS = 0.0465 SDG
22 feb 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
23 feb 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
24 feb 2025	1 SDG = 21.458 UZS	1 UZS = 0.0466 SDG
25 feb 2025	1 SDG = 21.4472 UZS	1 UZS = 0.0466 SDG
26 feb 2025	1 SDG = 21.4863 UZS	1 UZS = 0.0465 SDG
27 feb 2025	1 SDG = 21.4191 UZS	1 UZS = 0.0467 SDG
28 feb 2025	1 SDG = 21.4742 UZS	1 UZS = 0.0466 SDG

Mar 2025

Data	SDG-UZS	UZS-SDG
01 mar 2025	1 SDG = 22.2962 UZS	1 UZS = 0.0449 SDG
02 mar 2025	1 SDG = 21.5066 UZS	1 UZS = 0.0465 SDG
03 mar 2025	1 SDG = 21.4995 UZS	1 UZS = 0.0465 SDG
04 mar 2025	1 SDG = 21.4698 UZS	1 UZS = 0.0466 SDG
05 mar 2025	1 SDG = 21.4333 UZS	1 UZS = 0.0467 SDG
06 mar 2025	1 SDG = 21.496 UZS	1 UZS = 0.0465 SDG
07 mar 2025	1 SDG = 21.5059 UZS	1 UZS = 0.0465 SDG
08 mar 2025	1 SDG = 21.511 UZS	1 UZS = 0.0465 SDG
09 mar 2025	1 SDG = 21.5209 UZS	1 UZS = 0.0465 SDG
10 mar 2025	1 SDG = 21.5708 UZS	1 UZS = 0.0464 SDG
11 mar 2025	1 SDG = 21.5643 UZS	1 UZS = 0.0464 SDG
12 mar 2025	1 SDG = 21.5322 UZS	1 UZS = 0.0464 SDG
13 mar 2025	1 SDG = 21.5248 UZS	1 UZS = 0.0465 SDG
14 mar 2025	1 SDG = 21.5303 UZS	1 UZS = 0.0464 SDG
15 mar 2025	1 SDG = 21.5023 UZS	1 UZS = 0.0465 SDG
16 mar 2025	1 SDG = 21.6129 UZS	1 UZS = 0.0463 SDG
17 mar 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
18 mar 2025	1 SDG = 21.5532 UZS	1 UZS = 0.0464 SDG
19 mar 2025	1 SDG = 21.5277 UZS	1 UZS = 0.0465 SDG
20 mar 2025	1 SDG = 21.5538 UZS	1 UZS = 0.0464 SDG
21 mar 2025	1 SDG = 21.5338 UZS	1 UZS = 0.0464 SDG
22 mar 2025	1 SDG = 21.4795 UZS	1 UZS = 0.0466 SDG
23 mar 2025	1 SDG = 21.6216 UZS	1 UZS = 0.0463 SDG
24 mar 2025	1 SDG = 21.584 UZS	1 UZS = 0.0463 SDG
25 mar 2025	1 SDG = 21.5848 UZS	1 UZS = 0.0463 SDG
26 mar 2025	1 SDG = 21.5096 UZS	1 UZS = 0.0465 SDG
27 mar 2025	1 SDG = 21.4926 UZS	1 UZS = 0.0465 SDG
28 mar 2025	1 SDG = 21.502 UZS	1 UZS = 0.0465 SDG
29 mar 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
30 mar 2025	1 SDG = 21.5558 UZS	1 UZS = 0.0464 SDG
31 mar 2025	1 SDG = 21.5427 UZS	1 UZS = 0.0464 SDG

Apr 2025

Data	SDG-UZS	UZS-SDG
01 apr 2025	1 SDG = 21.4506 UZS	1 UZS = 0.0466 SDG
02 apr 2025	1 SDG = 21.5344 UZS	1 UZS = 0.0464 SDG
03 apr 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
04 apr 2025	1 SDG = 21.4676 UZS	1 UZS = 0.0466 SDG
05 apr 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
06 apr 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
07 apr 2025	1 SDG = 21.5703 UZS	1 UZS = 0.0464 SDG
08 apr 2025	1 SDG = 21.6565 UZS	1 UZS = 0.0462 SDG
09 apr 2025	1 SDG = 21.5671 UZS	1 UZS = 0.0464 SDG
10 apr 2025	1 SDG = 21.5228 UZS	1 UZS = 0.0465 SDG
11 apr 2025	1 SDG = 21.6059 UZS	1 UZS = 0.0463 SDG
12 apr 2025	1 SDG = 21.5508 UZS	1 UZS = 0.0464 SDG
13 apr 2025	1 SDG = 21.6514 UZS	1 UZS = 0.0462 SDG
14 apr 2025	1 SDG = 21.6503 UZS	1 UZS = 0.0462 SDG
15 apr 2025	1 SDG = 21.6168 UZS	1 UZS = 0.0463 SDG
16 apr 2025	1 SDG = 21.5861 UZS	1 UZS = 0.0463 SDG
17 apr 2025	1 SDG = 21.6264 UZS	1 UZS = 0.0462 SDG
18 apr 2025	1 SDG = 21.6261 UZS	1 UZS = 0.0462 SDG
19 apr 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
20 apr 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
21 apr 2025	1 SDG = 21.6259 UZS	1 UZS = 0.0462 SDG
22 apr 2025	1 SDG = 21.4967 UZS	1 UZS = 0.0465 SDG
23 apr 2025	1 SDG = 21.4448 UZS	1 UZS = 0.0466 SDG
24 apr 2025	1 SDG = 21.4326 UZS	1 UZS = 0.0467 SDG
25 apr 2025	1 SDG = 21.5255 UZS	1 UZS = 0.0465 SDG
26 apr 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
27 apr 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
28 apr 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
29 apr 2025	1 SDG = 21.5562 UZS	1 UZS = 0.0464 SDG
30 apr 2025	1 SDG = 21.5324 UZS	1 UZS = 0.0464 SDG

May 2025

Data	SDG-UZS	UZS-SDG
01 mag 2025	1 SDG = 21.5999 UZS	1 UZS = 0.0463 SDG
02 mag 2025	1 SDG = 21.4855 UZS	1 UZS = 0.0465 SDG
03 mag 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
04 mag 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
05 mag 2025	1 SDG = 21.4872 UZS	1 UZS = 0.0465 SDG
06 mag 2025	1 SDG = 21.5421 UZS	1 UZS = 0.0464 SDG
07 mag 2025	1 SDG = 21.5217 UZS	1 UZS = 0.0465 SDG
08 mag 2025	1 SDG = 21.4757 UZS	1 UZS = 0.0466 SDG
09 mag 2025	1 SDG = 21.4406 UZS	1 UZS = 0.0466 SDG
10 mag 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
11 mag 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
12 mag 2025	1 SDG = 21.4076 UZS	1 UZS = 0.0467 SDG
13 mag 2025	1 SDG = 21.4652 UZS	1 UZS = 0.0466 SDG
14 mag 2025	1 SDG = 21.5682 UZS	1 UZS = 0.0464 SDG
15 mag 2025	1 SDG = 21.6316 UZS	1 UZS = 0.0462 SDG
16 mag 2025	1 SDG = 21.5815 UZS	1 UZS = 0.0463 SDG
17 mag 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
18 mag 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
19 mag 2025	1 SDG = 21.5138 UZS	1 UZS = 0.0465 SDG
20 mag 2025	1 SDG = 21.4019 UZS	1 UZS = 0.0467 SDG
21 mag 2025	1 SDG = 21.4651 UZS	1 UZS = 0.0466 SDG
22 mag 2025	1 SDG = 21.5213 UZS	1 UZS = 0.0465 SDG
23 mag 2025	1 SDG = 21.4963 UZS	1 UZS = 0.0465 SDG
24 mag 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
25 mag 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
26 mag 2025	1 SDG = 21.5106 UZS	1 UZS = 0.0465 SDG
27 mag 2025	1 SDG = 21.5467 UZS	1 UZS = 0.0464 SDG
28 mag 2025	1 SDG = 21.4672 UZS	1 UZS = 0.0466 SDG
29 mag 2025	1 SDG = 21.3766 UZS	1 UZS = 0.0468 SDG
30 mag 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
31 mag 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG

Jun 2025

Data	SDG-UZS	UZS-SDG
01 giu 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
02 giu 2025	1 SDG = 21.285 UZS	1 UZS = 0.047 SDG
03 giu 2025	1 SDG = 21.3823 UZS	1 UZS = 0.0468 SDG
04 giu 2025	1 SDG = 21.4026 UZS	1 UZS = 0.0467 SDG
05 giu 2025	1 SDG = 21.3705 UZS	1 UZS = 0.0468 SDG
06 giu 2025	1 SDG = 21.2961 UZS	1 UZS = 0.047 SDG
07 giu 2025	1 SDG = 21.3133 UZS	1 UZS = 0.0469 SDG
08 giu 2025	1 SDG = 21.3133 UZS	1 UZS = 0.0469 SDG
09 giu 2025	1 SDG = 21.2777 UZS	1 UZS = 0.047 SDG
10 giu 2025	1 SDG = 21.1581 UZS	1 UZS = 0.0473 SDG
11 giu 2025	1 SDG = 21.113 UZS	1 UZS = 0.0474 SDG
12 giu 2025	1 SDG = 21.0552 UZS	1 UZS = 0.0475 SDG
13 giu 2025	1 SDG = 21.1763 UZS	1 UZS = 0.0472 SDG
14 giu 2025	1 SDG = 21.0661 UZS	1 UZS = 0.0475 SDG
15 giu 2025	1 SDG = 21.0661 UZS	1 UZS = 0.0475 SDG

Informazioni sui tassi di cambio tra SDG-UZS e UZS-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie