currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-VUV e VUV-SDG - 2025

Tassi di cambio tra SDG-VUV e VUV-SDG - 2025

Tassi di cambio tra SDG-VUV e VUV-SDG

Consulta qui di seguito i tassi di cambio per SDG-VUV e VUV-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 0,2019 VUV
1 VUV = 4,9541 SDG
1A 2A 3A

Jan 2025

DataSDG-VUVVUV-SDG
01 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
02 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
03 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
04 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
05 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
06 gen 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0663 SDG
07 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
14 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
15 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
16 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
17 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
18 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
19 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
20 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
21 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
22 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
23 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
24 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
25 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
26 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
27 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
28 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0623 SDG
29 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
30 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
31 gen 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG

Feb 2025

DataSDG-VUVVUV-SDG
01 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
02 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
03 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
04 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
05 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
06 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
07 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 feb 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 feb 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
14 feb 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
15 feb 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
16 feb 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
17 feb 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
18 feb 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8741 SDG
19 feb 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8702 SDG
20 feb 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8681 SDG
21 feb 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8645 SDG
22 feb 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
23 feb 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8902 SDG
24 feb 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8903 SDG
25 feb 2025 1 SDG = 0.203 VUV 1 VUV = 4.9263 SDG
26 feb 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
27 feb 2025 1 SDG = 0.205 VUV 1 VUV = 4.8769 SDG
28 feb 2025 1 SDG = 0.2059 VUV 1 VUV = 4.8573 SDG

Mar 2025

DataSDG-VUVVUV-SDG
01 mar 2025 1 SDG = 0.2064 VUV 1 VUV = 4.8439 SDG
02 mar 2025 1 SDG = 0.2072 VUV 1 VUV = 4.8272 SDG
03 mar 2025 1 SDG = 0.2072 VUV 1 VUV = 4.827 SDG
04 mar 2025 1 SDG = 0.2074 VUV 1 VUV = 4.8227 SDG
05 mar 2025 1 SDG = 0.2075 VUV 1 VUV = 4.8182 SDG
06 mar 2025 1 SDG = 0.2076 VUV 1 VUV = 4.8164 SDG
07 mar 2025 1 SDG = 0.2068 VUV 1 VUV = 4.8345 SDG
08 mar 2025 1 SDG = 0.2067 VUV 1 VUV = 4.839 SDG
09 mar 2025 1 SDG = 0.2066 VUV 1 VUV = 4.8413 SDG
10 mar 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8888 SDG
11 mar 2025 1 SDG = 0.2054 VUV 1 VUV = 4.868 SDG
12 mar 2025 1 SDG = 0.2052 VUV 1 VUV = 4.873 SDG
13 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8704 SDG
14 mar 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8764 SDG
15 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8805 SDG
16 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.872 SDG
17 mar 2025 1 SDG = 0.2046 VUV 1 VUV = 4.8879 SDG
18 mar 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8768 SDG
19 mar 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8909 SDG
20 mar 2025 1 SDG = 0.2039 VUV 1 VUV = 4.9054 SDG
21 mar 2025 1 SDG = 0.2038 VUV 1 VUV = 4.9071 SDG
22 mar 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8934 SDG
23 mar 2025 1 SDG = 0.2048 VUV 1 VUV = 4.8838 SDG
24 mar 2025 1 SDG = 0.2048 VUV 1 VUV = 4.883 SDG
25 mar 2025 1 SDG = 0.2047 VUV 1 VUV = 4.8859 SDG
26 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8794 SDG
27 mar 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8683 SDG
28 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8719 SDG
29 mar 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8705 SDG
30 mar 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
31 mar 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8922 SDG

Apr 2025

DataSDG-VUVVUV-SDG
01 apr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8725 SDG
02 apr 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8629 SDG
03 apr 2025 1 SDG = 0.206 VUV 1 VUV = 4.8553 SDG
04 apr 2025 1 SDG = 0.2058 VUV 1 VUV = 4.8582 SDG
05 apr 2025 1 SDG = 0.205 VUV 1 VUV = 4.8787 SDG
06 apr 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
07 apr 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
08 apr 2025 1 SDG = 0.2084 VUV 1 VUV = 4.7987 SDG
09 apr 2025 1 SDG = 0.2098 VUV 1 VUV = 4.7653 SDG
10 apr 2025 1 SDG = 0.2102 VUV 1 VUV = 4.7577 SDG
11 apr 2025 1 SDG = 0.2095 VUV 1 VUV = 4.7724 SDG
12 apr 2025 1 SDG = 0.2061 VUV 1 VUV = 4.8509 SDG
13 apr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8737 SDG
14 apr 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
15 apr 2025 1 SDG = 0.2045 VUV 1 VUV = 4.89 SDG
16 apr 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8935 SDG
17 apr 2025 1 SDG = 0.2041 VUV 1 VUV = 4.8999 SDG
18 apr 2025 1 SDG = 0.2032 VUV 1 VUV = 4.9201 SDG
19 apr 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9465 SDG
20 apr 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
21 apr 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
22 apr 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9883 SDG
23 apr 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9629 SDG
24 apr 2025 1 SDG = 0.1995 VUV 1 VUV = 5.0125 SDG
25 apr 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9467 SDG
26 apr 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9579 SDG
27 apr 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
28 apr 2025 1 SDG = 0.2008 VUV 1 VUV = 4.98 SDG
29 apr 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
30 apr 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9871 SDG

May 2025

DataSDG-VUVVUV-SDG
01 mag 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9798 SDG
02 mag 2025 1 SDG = 0.2016 VUV 1 VUV = 4.9599 SDG
03 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9568 SDG
04 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
05 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.959 SDG
06 mag 2025 1 SDG = 0.201 VUV 1 VUV = 4.975 SDG
07 mag 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9765 SDG
08 mag 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9776 SDG
09 mag 2025 1 SDG = 0.201 VUV 1 VUV = 4.9744 SDG
10 mag 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9565 SDG
11 mag 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
12 mag 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
13 mag 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0053 SDG
14 mag 2025 1 SDG = 0.2 VUV 1 VUV = 4.9988 SDG
15 mag 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0018 SDG
16 mag 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0043 SDG
17 mag 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9562 SDG
18 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
19 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
20 mag 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9461 SDG
21 mag 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
22 mag 2025 1 SDG = 0.2019 VUV 1 VUV = 4.9529 SDG
23 mag 2025 1 SDG = 0.2018 VUV 1 VUV = 4.956 SDG
24 mag 2025 1 SDG = 0.2021 VUV 1 VUV = 4.9474 SDG
25 mag 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
26 mag 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
27 mag 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
28 mag 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
29 mag 2025 1 SDG = 0.2011 VUV 1 VUV = 4.9733 SDG
30 mag 2025 1 SDG = 0.2013 VUV 1 VUV = 4.9689 SDG
31 mag 2025 1 SDG = 0.199 VUV 1 VUV = 5.0254 SDG

Jun 2025

DataSDG-VUVVUV-SDG
01 giu 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
02 giu 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
03 giu 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
04 giu 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
05 giu 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
06 giu 2025 1 SDG = 0.201 VUV 1 VUV = 4.9762 SDG
07 giu 2025 1 SDG = 0.2004 VUV 1 VUV = 4.9895 SDG
08 giu 2025 1 SDG = 0.1991 VUV 1 VUV = 5.0238 SDG
09 giu 2025 1 SDG = 0.1991 VUV 1 VUV = 5.0238 SDG
10 giu 2025 1 SDG = 0.2 VUV 1 VUV = 4.9992 SDG
11 giu 2025 1 SDG = 0.2 VUV 1 VUV = 4.9994 SDG
12 giu 2025 1 SDG = 0.1996 VUV 1 VUV = 5.0111 SDG
13 giu 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0057 SDG
14 giu 2025 1 SDG = 0.199 VUV 1 VUV = 5.0245 SDG

Informazioni sui tassi di cambio tra SDG-VUV e VUV-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats