currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-XAF e XAF-SDG - 2025

Tassi di cambio tra SDG-XAF e XAF-SDG - 2025

Tassi di cambio tra SDG-XAF e XAF-SDG

Consulta qui di seguito i tassi di cambio per SDG-XAF e XAF-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 1,0361 XAF
1 XAF = 0,9651 SDG
1A 2A 3A

Jan 2025

DataSDG-XAFXAF-SDG
01 gen 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 gen 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 gen 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 gen 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 gen 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 gen 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 gen 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 gen 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 gen 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 gen 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 gen 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 gen 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 gen 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 gen 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 gen 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 gen 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 gen 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 gen 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 gen 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 gen 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 gen 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 gen 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 gen 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 gen 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 gen 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 gen 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 gen 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 gen 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 gen 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 gen 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 gen 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

DataSDG-XAFXAF-SDG
01 feb 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 feb 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 feb 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 feb 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 feb 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 feb 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 feb 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 feb 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 feb 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 feb 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 feb 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 feb 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 feb 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 feb 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 feb 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 feb 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 feb 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 feb 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 feb 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 feb 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 feb 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 feb 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

DataSDG-XAFXAF-SDG
01 mar 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 mar 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 mar 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

DataSDG-XAFXAF-SDG
01 apr 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 apr 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 apr 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 apr 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 apr 2025 1 SDG = 0.9865 XAF 1 XAF = 1.0137 SDG

Informazioni sui tassi di cambio tra SDG-XAF e XAF-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats