currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SDG-ZAR e ZAR-SDG - 2025

Tassi di cambio tra SDG-ZAR e ZAR-SDG - 2025

Tassi di cambio tra SDG-ZAR e ZAR-SDG

Consulta qui di seguito i tassi di cambio per SDG-ZAR e ZAR-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SDG = 0,0308 ZAR
1 ZAR = 32,4491 SDG
1A 2A 3A

Jan 2025

DataSDG-ZARZAR-SDG
01 gen 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8474 SDG
02 gen 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1493 SDG
03 gen 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0684 SDG
04 gen 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1451 SDG
05 gen 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1239 SDG
06 gen 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5386 SDG
07 gen 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3103 SDG
08 gen 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7645 SDG
09 gen 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8181 SDG
10 gen 2025 1 SDG = 0.0316 ZAR 1 ZAR = 31.6049 SDG
11 gen 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4514 SDG
12 gen 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4433 SDG
13 gen 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.409 SDG
14 gen 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.703 SDG
15 gen 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8517 SDG
16 gen 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8603 SDG
17 gen 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0183 SDG
18 gen 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0712 SDG
19 gen 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0508 SDG
20 gen 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1359 SDG
21 gen 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.3083 SDG
22 gen 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5248 SDG
23 gen 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.4062 SDG
24 gen 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7074 SDG
25 gen 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6485 SDG
26 gen 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.669 SDG
27 gen 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2205 SDG
28 gen 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1407 SDG
29 gen 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2229 SDG
30 gen 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4734 SDG
31 gen 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2804 SDG

Feb 2025

DataSDG-ZARZAR-SDG
01 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1891 SDG
02 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1841 SDG
03 feb 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.918 SDG
04 feb 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.045 SDG
05 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.334 SDG
06 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3458 SDG
07 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6005 SDG
08 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
09 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
10 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6303 SDG
11 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5538 SDG
12 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.592 SDG
13 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4474 SDG
14 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7272 SDG
15 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
16 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
17 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6215 SDG
18 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6241 SDG
19 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4463 SDG
20 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5878 SDG
21 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7205 SDG
22 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
23 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
24 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7322 SDG
25 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6732 SDG
26 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6689 SDG
27 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5814 SDG
28 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5869 SDG

Mar 2025

DataSDG-ZARZAR-SDG
01 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1373 SDG
02 mar 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.059 SDG
03 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1477 SDG
04 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4646 SDG
05 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6332 SDG
06 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8308 SDG
07 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.144 SDG
08 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9244 SDG
09 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.929 SDG
10 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8291 SDG
11 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.933 SDG
12 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6674 SDG
13 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6718 SDG
14 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0939 SDG
15 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0227 SDG
16 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9502 SDG
17 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.104 SDG
18 mar 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2165 SDG
19 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.1484 SDG
20 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.019 SDG
21 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0486 SDG
22 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9631 SDG
23 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8587 SDG
24 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0384 SDG
25 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0967 SDG
26 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8888 SDG
27 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8911 SDG
28 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0599 SDG
29 mar 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5694 SDG
30 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4865 SDG
31 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7303 SDG

Apr 2025

DataSDG-ZARZAR-SDG
01 apr 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7682 SDG
02 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2208 SDG
03 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8388 SDG
04 apr 2025 1 SDG = 0.0317 ZAR 1 ZAR = 31.5567 SDG
05 apr 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.3998 SDG

Informazioni sui tassi di cambio tra SDG-ZAR e ZAR-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats