> Tassi di cambio tra SDG-ZAR e ZAR-SDG - 2025

Tassi di cambio tra SDG-ZAR e ZAR-SDG - 2025

Tassi di cambio tra SDG-ZAR e ZAR-SDG

Consulta qui di seguito i tassi di cambio per SDG-ZAR e ZAR-SDG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SDG = 0,0305 ZAR

1 ZAR = 32,8012 SDG

1A 2A 3A

SDG rispetto a ZARZAR rispetto a SDG

Jan 2025

Data	SDG-ZAR	ZAR-SDG
01 gen 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8474 SDG
02 gen 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1493 SDG
03 gen 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0684 SDG
04 gen 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1451 SDG
05 gen 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1239 SDG
06 gen 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5386 SDG
07 gen 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3103 SDG
08 gen 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7645 SDG
09 gen 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8181 SDG
10 gen 2025	1 SDG = 0.0316 ZAR	1 ZAR = 31.6049 SDG
11 gen 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4514 SDG
12 gen 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4433 SDG
13 gen 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.409 SDG
14 gen 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.703 SDG
15 gen 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8517 SDG
16 gen 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8603 SDG
17 gen 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0183 SDG
18 gen 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0712 SDG
19 gen 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0508 SDG
20 gen 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1359 SDG
21 gen 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.3083 SDG
22 gen 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5248 SDG
23 gen 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.4062 SDG
24 gen 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7074 SDG
25 gen 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6485 SDG
26 gen 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.669 SDG
27 gen 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2205 SDG
28 gen 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1407 SDG
29 gen 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2229 SDG
30 gen 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4734 SDG
31 gen 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2804 SDG

Feb 2025

Data	SDG-ZAR	ZAR-SDG
01 feb 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1891 SDG
02 feb 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1841 SDG
03 feb 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.918 SDG
04 feb 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.045 SDG
05 feb 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.334 SDG
06 feb 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3458 SDG
07 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6005 SDG
08 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
09 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
10 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6303 SDG
11 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5538 SDG
12 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.592 SDG
13 feb 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4474 SDG
14 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7272 SDG
15 feb 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
16 feb 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
17 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6215 SDG
18 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6241 SDG
19 feb 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4463 SDG
20 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5878 SDG
21 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7205 SDG
22 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
23 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
24 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7322 SDG
25 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6732 SDG
26 feb 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6689 SDG
27 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5814 SDG
28 feb 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5869 SDG

Mar 2025

Data	SDG-ZAR	ZAR-SDG
01 mar 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1373 SDG
02 mar 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.059 SDG
03 mar 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1477 SDG
04 mar 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4646 SDG
05 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6332 SDG
06 mar 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8308 SDG
07 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.144 SDG
08 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9244 SDG
09 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.929 SDG
10 mar 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8291 SDG
11 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.933 SDG
12 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6674 SDG
13 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6718 SDG
14 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0939 SDG
15 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0227 SDG
16 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9502 SDG
17 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.104 SDG
18 mar 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2165 SDG
19 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1484 SDG
20 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.019 SDG
21 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0486 SDG
22 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9631 SDG
23 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8587 SDG
24 mar 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0384 SDG
25 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0967 SDG
26 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8888 SDG
27 mar 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8911 SDG
28 mar 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0599 SDG
29 mar 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5694 SDG
30 mar 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4865 SDG
31 mar 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7303 SDG

Apr 2025

Data	SDG-ZAR	ZAR-SDG
01 apr 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7682 SDG
02 apr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2208 SDG
03 apr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8388 SDG
04 apr 2025	1 SDG = 0.0317 ZAR	1 ZAR = 31.5567 SDG
05 apr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3901 SDG
06 apr 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.3985 SDG
07 apr 2025	1 SDG = 0.0323 ZAR	1 ZAR = 30.9923 SDG
08 apr 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.8293 SDG
09 apr 2025	1 SDG = 0.0329 ZAR	1 ZAR = 30.3722 SDG
10 apr 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.9065 SDG
11 apr 2025	1 SDG = 0.032 ZAR	1 ZAR = 31.2118 SDG
12 apr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3934 SDG
13 apr 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3434 SDG
14 apr 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7382 SDG
15 apr 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.743 SDG
16 apr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.823 SDG
17 apr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8848 SDG
18 apr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9044 SDG
19 apr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8733 SDG
20 apr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9045 SDG
21 apr 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9047 SDG
22 apr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2203 SDG
23 apr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2901 SDG
24 apr 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0961 SDG
25 apr 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8859 SDG
26 apr 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1323 SDG
27 apr 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1508 SDG
28 apr 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2326 SDG
29 apr 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.368 SDG
30 apr 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3305 SDG

May 2025

Data	SDG-ZAR	ZAR-SDG
01 mag 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2472 SDG
02 mag 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6403 SDG
03 mag 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6471 SDG
04 mag 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6582 SDG
05 mag 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7778 SDG
06 mag 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9048 SDG
07 mag 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8674 SDG
08 mag 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0708 SDG
09 mag 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9827 SDG
10 mag 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
11 mag 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
12 mag 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8192 SDG
13 mag 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7692 SDG
14 mag 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9171 SDG
15 mag 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.199 SDG
16 mag 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2152 SDG
17 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2789 SDG
18 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2843 SDG
19 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2945 SDG
20 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3875 SDG
21 mag 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.589 SDG
22 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.334 SDG
23 mag 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5752 SDG
24 mag 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.675 SDG
25 mag 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6532 SDG
26 mag 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6422 SDG
27 mag 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5654 SDG
28 mag 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.546 SDG
29 mag 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6445 SDG
30 mag 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5791 SDG
31 mag 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3493 SDG

Jun 2025

Data	SDG-ZAR	ZAR-SDG
01 giu 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3733 SDG
02 giu 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5113 SDG
03 giu 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5478 SDG
04 giu 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6586 SDG
05 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8362 SDG
06 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.778 SDG
07 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7702 SDG
08 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7693 SDG
09 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8283 SDG
10 giu 2025	1 SDG = 0.0294 ZAR	1 ZAR = 33.9902 SDG
11 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7684 SDG
12 giu 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7 SDG
13 giu 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3761 SDG
14 giu 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4599 SDG
15 giu 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.5002 SDG
16 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7735 SDG
17 giu 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7089 SDG
18 giu 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.1806 SDG
19 giu 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.1818 SDG
20 giu 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2486 SDG
21 giu 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3326 SDG
22 giu 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3326 SDG
23 giu 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1557 SDG
24 giu 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.862 SDG
25 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7778 SDG
26 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8252 SDG
27 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7324 SDG
28 giu 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6857 SDG
29 giu 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6045 SDG
30 giu 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7935 SDG

Jul 2025

Data	SDG-ZAR	ZAR-SDG
01 lug 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1515 SDG
02 lug 2025	1 SDG = 0.0294 ZAR	1 ZAR = 33.9957 SDG
03 lug 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2567 SDG
04 lug 2025	1 SDG = 0.0294 ZAR	1 ZAR = 34.0715 SDG
05 lug 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1151 SDG
06 lug 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1151 SDG
07 lug 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8383 SDG
08 lug 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7659 SDG
09 lug 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6183 SDG
10 lug 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8072 SDG
11 lug 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5762 SDG
12 lug 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5096 SDG
13 lug 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4601 SDG
14 lug 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6034 SDG
15 lug 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.698 SDG
16 lug 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4943 SDG
17 lug 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5125 SDG
18 lug 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8806 SDG
19 lug 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9029 SDG
20 lug 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9068 SDG
21 lug 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.9079 SDG
22 lug 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.1057 SDG
23 lug 2025	1 SDG = 0.0292 ZAR	1 ZAR = 34.2085 SDG
24 lug 2025	1 SDG = 0.0293 ZAR	1 ZAR = 34.0894 SDG
25 lug 2025	1 SDG = 0.0295 ZAR	1 ZAR = 33.8575 SDG
26 lug 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7724 SDG
27 lug 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7724 SDG
28 lug 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6362 SDG
29 lug 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4315 SDG
30 lug 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.6066 SDG

Informazioni sui tassi di cambio tra SDG-ZAR e ZAR-SDG

La valuta Sudan Pound (SDG) è la valuta usata in Sudan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sudan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie