currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-SZL e SZL-SEK - 2026

Tassi di cambio tra SEK-SZL e SZL-SEK - 2026

Tassi di cambio tra SEK-SZL e SZL-SEK

Consulta qui di seguito i tassi di cambio per SEK-SZL e SZL-SEK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SEK = 1,7882 SZL
1 SZL = 0,5592 SEK
1A 2A 3A

Jan 2026

DataSEK-SZLSZL-SEK
01 gen 2026 1 SEK = 1.7948 SZL 1 SZL = 0.5572 SEK
02 gen 2026 1 SEK = 1.7908 SZL 1 SZL = 0.5584 SEK
03 gen 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
04 gen 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
05 gen 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
06 gen 2026 1 SEK = 1.7814 SZL 1 SZL = 0.5614 SEK
07 gen 2026 1 SEK = 1.7873 SZL 1 SZL = 0.5595 SEK
08 gen 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
09 gen 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5577 SEK
10 gen 2026 1 SEK = 1.7949 SZL 1 SZL = 0.5571 SEK
11 gen 2026 1 SEK = 1.7986 SZL 1 SZL = 0.556 SEK
12 gen 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
13 gen 2026 1 SEK = 1.7875 SZL 1 SZL = 0.5594 SEK
14 gen 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
15 gen 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
16 gen 2026 1 SEK = 1.7758 SZL 1 SZL = 0.5631 SEK
17 gen 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
18 gen 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
19 gen 2026 1 SEK = 1.785 SZL 1 SZL = 0.5602 SEK
20 gen 2026 1 SEK = 1.7988 SZL 1 SZL = 0.5559 SEK
21 gen 2026 1 SEK = 1.7987 SZL 1 SZL = 0.5559 SEK
22 gen 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 gen 2026 1 SEK = 1.7886 SZL 1 SZL = 0.5591 SEK
24 gen 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
25 gen 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
26 gen 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
27 gen 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
28 gen 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
29 gen 2026 1 SEK = 1.7983 SZL 1 SZL = 0.5561 SEK
30 gen 2026 1 SEK = 1.7985 SZL 1 SZL = 0.556 SEK
31 gen 2026 1 SEK = 1.8084 SZL 1 SZL = 0.553 SEK

Feb 2026

DataSEK-SZLSZL-SEK
01 feb 2026 1 SEK = 1.7926 SZL 1 SZL = 0.5578 SEK
02 feb 2026 1 SEK = 1.795 SZL 1 SZL = 0.5571 SEK
03 feb 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
04 feb 2026 1 SEK = 1.7851 SZL 1 SZL = 0.5602 SEK
05 feb 2026 1 SEK = 1.7911 SZL 1 SZL = 0.5583 SEK
06 feb 2026 1 SEK = 1.7817 SZL 1 SZL = 0.5613 SEK
07 feb 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
08 feb 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
09 feb 2026 1 SEK = 1.782 SZL 1 SZL = 0.5612 SEK
10 feb 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
11 feb 2026 1 SEK = 1.7891 SZL 1 SZL = 0.5589 SEK
12 feb 2026 1 SEK = 1.7861 SZL 1 SZL = 0.5599 SEK
13 feb 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
14 feb 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
15 feb 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
16 feb 2026 1 SEK = 1.7827 SZL 1 SZL = 0.561 SEK
17 feb 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
18 feb 2026 1 SEK = 1.784 SZL 1 SZL = 0.5605 SEK
19 feb 2026 1 SEK = 1.7843 SZL 1 SZL = 0.5605 SEK
20 feb 2026 1 SEK = 1.7761 SZL 1 SZL = 0.563 SEK
21 feb 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
22 feb 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
23 feb 2026 1 SEK = 1.7702 SZL 1 SZL = 0.5649 SEK
24 feb 2026 1 SEK = 1.762 SZL 1 SZL = 0.5675 SEK
25 feb 2026 1 SEK = 1.7532 SZL 1 SZL = 0.5704 SEK
26 feb 2026 1 SEK = 1.7578 SZL 1 SZL = 0.5689 SEK
27 feb 2026 1 SEK = 1.7603 SZL 1 SZL = 0.5681 SEK
28 feb 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK

Mar 2026

DataSEK-SZLSZL-SEK
01 mar 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK
02 mar 2026 1 SEK = 1.7628 SZL 1 SZL = 0.5673 SEK
03 mar 2026 1 SEK = 1.7694 SZL 1 SZL = 0.5652 SEK
04 mar 2026 1 SEK = 1.7841 SZL 1 SZL = 0.5605 SEK
05 mar 2026 1 SEK = 1.7944 SZL 1 SZL = 0.5573 SEK
06 mar 2026 1 SEK = 1.8087 SZL 1 SZL = 0.5529 SEK
07 mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
08 mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
09 mar 2026 1 SEK = 1.8146 SZL 1 SZL = 0.5511 SEK
10 mar 2026 1 SEK = 1.7862 SZL 1 SZL = 0.5598 SEK
11 mar 2026 1 SEK = 1.7774 SZL 1 SZL = 0.5626 SEK
12 mar 2026 1 SEK = 1.7821 SZL 1 SZL = 0.5611 SEK
13 mar 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
14 mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
15 mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
16 mar 2026 1 SEK = 1.7924 SZL 1 SZL = 0.5579 SEK
17 mar 2026 1 SEK = 1.7984 SZL 1 SZL = 0.556 SEK
18 mar 2026 1 SEK = 1.7909 SZL 1 SZL = 0.5584 SEK
19 mar 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
20 mar 2026 1 SEK = 1.8097 SZL 1 SZL = 0.5526 SEK
21 mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
22 mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
23 mar 2026 1 SEK = 1.8033 SZL 1 SZL = 0.5545 SEK
24 mar 2026 1 SEK = 1.8263 SZL 1 SZL = 0.5475 SEK
25 mar 2026 1 SEK = 1.8162 SZL 1 SZL = 0.5506 SEK
26 mar 2026 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
27 mar 2026 1 SEK = 1.8187 SZL 1 SZL = 0.5499 SEK
28 mar 2026 1 SEK = 1.8114 SZL 1 SZL = 0.5521 SEK
29 mar 2026 1 SEK = 1.8065 SZL 1 SZL = 0.5536 SEK
30 mar 2026 1 SEK = 1.8079 SZL 1 SZL = 0.5531 SEK
31 mar 2026 1 SEK = 1.801 SZL 1 SZL = 0.5552 SEK

Apr 2026

DataSEK-SZLSZL-SEK
01 apr 2026 1 SEK = 1.79 SZL 1 SZL = 0.5587 SEK
02 apr 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
03 apr 2026 1 SEK = 1.7962 SZL 1 SZL = 0.5567 SEK
04 apr 2026 1 SEK = 1.7871 SZL 1 SZL = 0.5596 SEK
05 apr 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
06 apr 2026 1 SEK = 1.8002 SZL 1 SZL = 0.5555 SEK
07 apr 2026 1 SEK = 1.7771 SZL 1 SZL = 0.5627 SEK
08 apr 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
09 apr 2026 1 SEK = 1.768 SZL 1 SZL = 0.5656 SEK
10 apr 2026 1 SEK = 1.773 SZL 1 SZL = 0.564 SEK
11 apr 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
12 apr 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
13 apr 2026 1 SEK = 1.7727 SZL 1 SZL = 0.5641 SEK
14 apr 2026 1 SEK = 1.7866 SZL 1 SZL = 0.5597 SEK
15 apr 2026 1 SEK = 1.7815 SZL 1 SZL = 0.5613 SEK
16 apr 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
17 apr 2026 1 SEK = 1.7876 SZL 1 SZL = 0.5594 SEK
18 apr 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
19 apr 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
20 apr 2026 1 SEK = 1.7887 SZL 1 SZL = 0.5591 SEK
21 apr 2026 1 SEK = 1.7917 SZL 1 SZL = 0.5581 SEK
22 apr 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 apr 2026 1 SEK = 1.7885 SZL 1 SZL = 0.5591 SEK
24 apr 2026 1 SEK = 1.7993 SZL 1 SZL = 0.5558 SEK
25 apr 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
26 apr 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
27 apr 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5576 SEK
28 apr 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
29 apr 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
30 apr 2026 1 SEK = 1.8145 SZL 1 SZL = 0.5511 SEK

May 2026

DataSEK-SZLSZL-SEK
01 mag 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
02 mag 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
03 mag 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
04 mag 2026 1 SEK = 1.8049 SZL 1 SZL = 0.554 SEK
05 mag 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
06 mag 2026 1 SEK = 1.7741 SZL 1 SZL = 0.5637 SEK
07 mag 2026 1 SEK = 1.7728 SZL 1 SZL = 0.5641 SEK
08 mag 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
09 mag 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
10 mag 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
11 mag 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
12 mag 2026 1 SEK = 1.7812 SZL 1 SZL = 0.5614 SEK
13 mag 2026 1 SEK = 1.7674 SZL 1 SZL = 0.5658 SEK
14 mag 2026 1 SEK = 1.7595 SZL 1 SZL = 0.5683 SEK
15 mag 2026 1 SEK = 1.7619 SZL 1 SZL = 0.5676 SEK

Informazioni sui tassi di cambio tra SEK-SZL e SZL-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats