currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-TJS e TJS-SEK - 2024

Tassi di cambio tra SEK-TJS e TJS-SEK - 2024

Tassi di cambio tra SEK-TJS e TJS-SEK

Consulta qui di seguito i tassi di cambio per SEK-TJS e TJS-SEK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 SEK = 1,0197 TJS
1 TJS = 0,9807 SEK
1A 2A 3A

Jan 2024

DataSEK-TJSTJS-SEK
01 gen 2024 1 SEK = 1.088 TJS 1 TJS = 0.9192 SEK
02 gen 2024 1 SEK = 1.0758 TJS 1 TJS = 0.9295 SEK
03 gen 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
04 gen 2024 1 SEK = 1.0704 TJS 1 TJS = 0.9342 SEK
05 gen 2024 1 SEK = 1.0659 TJS 1 TJS = 0.9382 SEK
06 gen 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
07 gen 2024 1 SEK = 1.0651 TJS 1 TJS = 0.9389 SEK
08 gen 2024 1 SEK = 1.0691 TJS 1 TJS = 0.9354 SEK
09 gen 2024 1 SEK = 1.0688 TJS 1 TJS = 0.9356 SEK
10 gen 2024 1 SEK = 1.0704 TJS 1 TJS = 0.9342 SEK
11 gen 2024 1 SEK = 1.0773 TJS 1 TJS = 0.9283 SEK
12 gen 2024 1 SEK = 1.0626 TJS 1 TJS = 0.9411 SEK
13 gen 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
14 gen 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
15 gen 2024 1 SEK = 1.0591 TJS 1 TJS = 0.9442 SEK
16 gen 2024 1 SEK = 1.0516 TJS 1 TJS = 0.951 SEK
17 gen 2024 1 SEK = 1.0416 TJS 1 TJS = 0.9601 SEK
18 gen 2024 1 SEK = 1.0454 TJS 1 TJS = 0.9566 SEK
19 gen 2024 1 SEK = 1.0439 TJS 1 TJS = 0.9579 SEK
20 gen 2024 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
21 gen 2024 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
22 gen 2024 1 SEK = 1.045 TJS 1 TJS = 0.957 SEK
23 gen 2024 1 SEK = 1.0439 TJS 1 TJS = 0.9579 SEK
24 gen 2024 1 SEK = 1.049 TJS 1 TJS = 0.9533 SEK
25 gen 2024 1 SEK = 1.0482 TJS 1 TJS = 0.954 SEK
26 gen 2024 1 SEK = 1.0473 TJS 1 TJS = 0.9548 SEK
27 gen 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
28 gen 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
29 gen 2024 1 SEK = 1.0385 TJS 1 TJS = 0.963 SEK
30 gen 2024 1 SEK = 1.046 TJS 1 TJS = 0.956 SEK
31 gen 2024 1 SEK = 1.0509 TJS 1 TJS = 0.9516 SEK

Feb 2024

DataSEK-TJSTJS-SEK
01 feb 2024 1 SEK = 1.042 TJS 1 TJS = 0.9597 SEK
02 feb 2024 1 SEK = 1.0556 TJS 1 TJS = 0.9474 SEK
03 feb 2024 1 SEK = 1.0332 TJS 1 TJS = 0.9678 SEK
04 feb 2024 1 SEK = 1.0332 TJS 1 TJS = 0.9678 SEK
05 feb 2024 1 SEK = 1.0326 TJS 1 TJS = 0.9685 SEK
06 feb 2024 1 SEK = 1.0322 TJS 1 TJS = 0.9688 SEK
07 feb 2024 1 SEK = 1.0449 TJS 1 TJS = 0.957 SEK
08 feb 2024 1 SEK = 1.0445 TJS 1 TJS = 0.9574 SEK
09 feb 2024 1 SEK = 1.045 TJS 1 TJS = 0.9569 SEK
10 feb 2024 1 SEK = 1.0386 TJS 1 TJS = 0.9628 SEK
11 feb 2024 1 SEK = 1.0386 TJS 1 TJS = 0.9628 SEK
12 feb 2024 1 SEK = 1.0472 TJS 1 TJS = 0.9549 SEK
13 feb 2024 1 SEK = 1.0505 TJS 1 TJS = 0.952 SEK
14 feb 2024 1 SEK = 1.0362 TJS 1 TJS = 0.9651 SEK
15 feb 2024 1 SEK = 1.0446 TJS 1 TJS = 0.9573 SEK
16 feb 2024 1 SEK = 1.0469 TJS 1 TJS = 0.9552 SEK
17 feb 2024 1 SEK = 1.0468 TJS 1 TJS = 0.9553 SEK
18 feb 2024 1 SEK = 1.0465 TJS 1 TJS = 0.9556 SEK
19 feb 2024 1 SEK = 1.0505 TJS 1 TJS = 0.9519 SEK
20 feb 2024 1 SEK = 1.0538 TJS 1 TJS = 0.949 SEK
21 feb 2024 1 SEK = 1.0568 TJS 1 TJS = 0.9463 SEK
22 feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
23 feb 2024 1 SEK = 1.0639 TJS 1 TJS = 0.94 SEK
24 feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
25 feb 2024 1 SEK = 1.0629 TJS 1 TJS = 0.9408 SEK
26 feb 2024 1 SEK = 1.0641 TJS 1 TJS = 0.9398 SEK
27 feb 2024 1 SEK = 1.0637 TJS 1 TJS = 0.9401 SEK
28 feb 2024 1 SEK = 1.0599 TJS 1 TJS = 0.9435 SEK
29 feb 2024 1 SEK = 1.0589 TJS 1 TJS = 0.9443 SEK

Mar 2024

DataSEK-TJSTJS-SEK
01 mar 2024 1 SEK = 1.0571 TJS 1 TJS = 0.946 SEK
02 mar 2024 1 SEK = 1.0535 TJS 1 TJS = 0.9492 SEK
03 mar 2024 1 SEK = 1.0535 TJS 1 TJS = 0.9492 SEK
04 mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9457 SEK
05 mar 2024 1 SEK = 1.0521 TJS 1 TJS = 0.9505 SEK
06 mar 2024 1 SEK = 1.0566 TJS 1 TJS = 0.9464 SEK
07 mar 2024 1 SEK = 1.0657 TJS 1 TJS = 0.9384 SEK
08 mar 2024 1 SEK = 1.0728 TJS 1 TJS = 0.9322 SEK
09 mar 2024 1 SEK = 1.0588 TJS 1 TJS = 0.9444 SEK
10 mar 2024 1 SEK = 1.0588 TJS 1 TJS = 0.9444 SEK
11 mar 2024 1 SEK = 1.0703 TJS 1 TJS = 0.9343 SEK
12 mar 2024 1 SEK = 1.0682 TJS 1 TJS = 0.9362 SEK
13 mar 2024 1 SEK = 1.0702 TJS 1 TJS = 0.9344 SEK
14 mar 2024 1 SEK = 1.0663 TJS 1 TJS = 0.9378 SEK
15 mar 2024 1 SEK = 1.0587 TJS 1 TJS = 0.9446 SEK
16 mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9456 SEK
17 mar 2024 1 SEK = 1.0575 TJS 1 TJS = 0.9456 SEK
18 mar 2024 1 SEK = 1.0544 TJS 1 TJS = 0.9484 SEK
19 mar 2024 1 SEK = 1.0494 TJS 1 TJS = 0.9529 SEK
20 mar 2024 1 SEK = 1.0467 TJS 1 TJS = 0.9554 SEK
21 mar 2024 1 SEK = 1.0516 TJS 1 TJS = 0.9509 SEK
22 mar 2024 1 SEK = 1.0391 TJS 1 TJS = 0.9623 SEK
23 mar 2024 1 SEK = 1.032 TJS 1 TJS = 0.969 SEK
24 mar 2024 1 SEK = 1.032 TJS 1 TJS = 0.969 SEK
25 mar 2024 1 SEK = 1.0334 TJS 1 TJS = 0.9677 SEK
26 mar 2024 1 SEK = 1.0384 TJS 1 TJS = 0.963 SEK
27 mar 2024 1 SEK = 1.0287 TJS 1 TJS = 0.9721 SEK
28 mar 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
29 mar 2024 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
30 mar 2024 1 SEK = 1.0252 TJS 1 TJS = 0.9755 SEK
31 mar 2024 1 SEK = 1.0252 TJS 1 TJS = 0.9755 SEK

Apr 2024

DataSEK-TJSTJS-SEK
01 apr 2024 1 SEK = 1.0191 TJS 1 TJS = 0.9812 SEK
02 apr 2024 1 SEK = 1.0185 TJS 1 TJS = 0.9818 SEK
03 apr 2024 1 SEK = 1.0208 TJS 1 TJS = 0.9796 SEK
04 apr 2024 1 SEK = 1.0306 TJS 1 TJS = 0.9703 SEK
05 apr 2024 1 SEK = 1.0309 TJS 1 TJS = 0.9701 SEK
06 apr 2024 1 SEK = 1.0251 TJS 1 TJS = 0.9755 SEK
07 apr 2024 1 SEK = 1.0251 TJS 1 TJS = 0.9755 SEK
08 apr 2024 1 SEK = 1.0339 TJS 1 TJS = 0.9673 SEK
09 apr 2024 1 SEK = 1.0387 TJS 1 TJS = 0.9627 SEK
10 apr 2024 1 SEK = 1.0395 TJS 1 TJS = 0.962 SEK
11 apr 2024 1 SEK = 1.0186 TJS 1 TJS = 0.9818 SEK
12 apr 2024 1 SEK = 1.0062 TJS 1 TJS = 0.9938 SEK
13 apr 2024 1 SEK = 1.0054 TJS 1 TJS = 0.9946 SEK
14 apr 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
15 apr 2024 1 SEK = 1.0059 TJS 1 TJS = 0.9942 SEK
16 apr 2024 1 SEK = 0.9998 TJS 1 TJS = 1.0002 SEK
17 apr 2024 1 SEK = 0.9947 TJS 1 TJS = 1.0053 SEK
18 apr 2024 1 SEK = 1.0033 TJS 1 TJS = 0.9968 SEK
19 apr 2024 1 SEK = 0.9982 TJS 1 TJS = 1.0018 SEK
20 apr 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
21 apr 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
22 apr 2024 1 SEK = 1.0046 TJS 1 TJS = 0.9954 SEK
23 apr 2024 1 SEK = 1.0039 TJS 1 TJS = 0.9961 SEK
24 apr 2024 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
25 apr 2024 1 SEK = 1.0046 TJS 1 TJS = 0.9954 SEK
26 apr 2024 1 SEK = 0.9995 TJS 1 TJS = 1.0005 SEK
27 apr 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9943 SEK
28 apr 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9943 SEK
29 apr 2024 1 SEK = 1.0022 TJS 1 TJS = 0.9978 SEK
30 apr 2024 1 SEK = 0.9965 TJS 1 TJS = 1.0035 SEK

May 2024

DataSEK-TJSTJS-SEK
01 mag 2024 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
02 mag 2024 1 SEK = 1.0007 TJS 1 TJS = 0.9993 SEK
03 mag 2024 1 SEK = 1.0082 TJS 1 TJS = 0.9919 SEK
04 mag 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
05 mag 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
06 mag 2024 1 SEK = 1.0125 TJS 1 TJS = 0.9877 SEK
07 mag 2024 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
08 mag 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
09 mag 2024 1 SEK = 1 TJS 1 TJS = 1 SEK
10 mag 2024 1 SEK = 1.0073 TJS 1 TJS = 0.9928 SEK
11 mag 2024 1 SEK = 1.0051 TJS 1 TJS = 0.9949 SEK
12 mag 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
13 mag 2024 1 SEK = 1.0057 TJS 1 TJS = 0.9943 SEK
14 mag 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
15 mag 2024 1 SEK = 1.0096 TJS 1 TJS = 0.9905 SEK
16 mag 2024 1 SEK = 1.0154 TJS 1 TJS = 0.9849 SEK
17 mag 2024 1 SEK = 1.0072 TJS 1 TJS = 0.9928 SEK
18 mag 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
19 mag 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
20 mag 2024 1 SEK = 1.0146 TJS 1 TJS = 0.9856 SEK
21 mag 2024 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
22 mag 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
23 mag 2024 1 SEK = 1.0081 TJS 1 TJS = 0.9919 SEK
24 mag 2024 1 SEK = 1.0081 TJS 1 TJS = 0.992 SEK
25 mag 2024 1 SEK = 0.9911 TJS 1 TJS = 1.009 SEK
26 mag 2024 1 SEK = 0.9911 TJS 1 TJS = 1.009 SEK
27 mag 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
28 mag 2024 1 SEK = 1.0165 TJS 1 TJS = 0.9838 SEK
29 mag 2024 1 SEK = 1.0113 TJS 1 TJS = 0.9888 SEK
30 mag 2024 1 SEK = 1.0085 TJS 1 TJS = 0.9915 SEK
31 mag 2024 1 SEK = 1.0187 TJS 1 TJS = 0.9817 SEK

Jun 2024

DataSEK-TJSTJS-SEK
01 giu 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9844 SEK
02 giu 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9844 SEK
03 giu 2024 1 SEK = 1.021 TJS 1 TJS = 0.9794 SEK
04 giu 2024 1 SEK = 1.0228 TJS 1 TJS = 0.9777 SEK
05 giu 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
06 giu 2024 1 SEK = 1.0306 TJS 1 TJS = 0.9703 SEK
07 giu 2024 1 SEK = 1.0342 TJS 1 TJS = 0.9669 SEK
08 giu 2024 1 SEK = 1.0204 TJS 1 TJS = 0.98 SEK
09 giu 2024 1 SEK = 1.0204 TJS 1 TJS = 0.98 SEK
10 giu 2024 1 SEK = 1.0115 TJS 1 TJS = 0.9886 SEK
11 giu 2024 1 SEK = 1.0234 TJS 1 TJS = 0.9771 SEK
12 giu 2024 1 SEK = 1.0212 TJS 1 TJS = 0.9792 SEK
13 giu 2024 1 SEK = 1.0353 TJS 1 TJS = 0.9659 SEK
14 giu 2024 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
15 giu 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
16 giu 2024 1 SEK = 1.0035 TJS 1 TJS = 0.9965 SEK
17 giu 2024 1 SEK = 1.0208 TJS 1 TJS = 0.9797 SEK
18 giu 2024 1 SEK = 1.0187 TJS 1 TJS = 0.9816 SEK
19 giu 2024 1 SEK = 1.0137 TJS 1 TJS = 0.9865 SEK
20 giu 2024 1 SEK = 1.0169 TJS 1 TJS = 0.9833 SEK
21 giu 2024 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
22 giu 2024 1 SEK = 1.0095 TJS 1 TJS = 0.9906 SEK
23 giu 2024 1 SEK = 1.0095 TJS 1 TJS = 0.9906 SEK
24 giu 2024 1 SEK = 1.021 TJS 1 TJS = 0.9795 SEK
25 giu 2024 1 SEK = 1.0201 TJS 1 TJS = 0.9803 SEK
26 giu 2024 1 SEK = 1.0067 TJS 1 TJS = 0.9934 SEK
27 giu 2024 1 SEK = 1.0053 TJS 1 TJS = 0.9947 SEK
28 giu 2024 1 SEK = 1.0058 TJS 1 TJS = 0.9942 SEK
29 giu 2024 1 SEK = 1.0061 TJS 1 TJS = 0.994 SEK
30 giu 2024 1 SEK = 1.0059 TJS 1 TJS = 0.9941 SEK

Jul 2024

DataSEK-TJSTJS-SEK
01 lug 2024 1 SEK = 1.0067 TJS 1 TJS = 0.9934 SEK
02 lug 2024 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
03 lug 2024 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
04 lug 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
05 lug 2024 1 SEK = 1.0154 TJS 1 TJS = 0.9848 SEK
06 lug 2024 1 SEK = 1.0145 TJS 1 TJS = 0.9857 SEK
07 lug 2024 1 SEK = 1.0145 TJS 1 TJS = 0.9857 SEK
08 lug 2024 1 SEK = 1.014 TJS 1 TJS = 0.9862 SEK
09 lug 2024 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
10 lug 2024 1 SEK = 1.0099 TJS 1 TJS = 0.9902 SEK
11 lug 2024 1 SEK = 1.0127 TJS 1 TJS = 0.9875 SEK
12 lug 2024 1 SEK = 1.0089 TJS 1 TJS = 0.9911 SEK
13 lug 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
14 lug 2024 1 SEK = 1.0086 TJS 1 TJS = 0.9915 SEK
15 lug 2024 1 SEK = 1.0074 TJS 1 TJS = 0.9927 SEK
16 lug 2024 1 SEK = 1.0051 TJS 1 TJS = 0.9949 SEK
17 lug 2024 1 SEK = 1.0117 TJS 1 TJS = 0.9885 SEK
18 lug 2024 1 SEK = 1.0083 TJS 1 TJS = 0.9917 SEK
19 lug 2024 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
20 lug 2024 1 SEK = 0.9951 TJS 1 TJS = 1.0049 SEK
21 lug 2024 1 SEK = 0.9953 TJS 1 TJS = 1.0047 SEK
22 lug 2024 1 SEK = 0.9967 TJS 1 TJS = 1.0033 SEK
23 lug 2024 1 SEK = 0.9903 TJS 1 TJS = 1.0098 SEK
24 lug 2024 1 SEK = 0.9883 TJS 1 TJS = 1.0118 SEK
25 lug 2024 1 SEK = 0.9791 TJS 1 TJS = 1.0213 SEK
26 lug 2024 1 SEK = 0.9807 TJS 1 TJS = 1.0197 SEK
27 lug 2024 1 SEK = 0.9781 TJS 1 TJS = 1.0224 SEK
28 lug 2024 1 SEK = 0.9787 TJS 1 TJS = 1.0217 SEK
29 lug 2024 1 SEK = 0.9795 TJS 1 TJS = 1.0209 SEK
30 lug 2024 1 SEK = 0.98 TJS 1 TJS = 1.0204 SEK
31 lug 2024 1 SEK = 0.9882 TJS 1 TJS = 1.0119 SEK

Aug 2024

DataSEK-TJSTJS-SEK
01 ago 2024 1 SEK = 0.9917 TJS 1 TJS = 1.0084 SEK
02 ago 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0117 SEK
03 ago 2024 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
04 ago 2024 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
05 ago 2024 1 SEK = 1.0045 TJS 1 TJS = 0.9955 SEK
06 ago 2024 1 SEK = 0.9969 TJS 1 TJS = 1.0031 SEK
07 ago 2024 1 SEK = 1.0122 TJS 1 TJS = 0.9879 SEK
08 ago 2024 1 SEK = 1.0011 TJS 1 TJS = 0.9989 SEK
09 ago 2024 1 SEK = 1.0014 TJS 1 TJS = 0.9986 SEK
10 ago 2024 1 SEK = 1.0025 TJS 1 TJS = 0.9976 SEK
11 ago 2024 1 SEK = 1.001 TJS 1 TJS = 0.999 SEK
12 ago 2024 1 SEK = 1.007 TJS 1 TJS = 0.993 SEK
13 ago 2024 1 SEK = 1.0071 TJS 1 TJS = 0.993 SEK
14 ago 2024 1 SEK = 1.0196 TJS 1 TJS = 0.9808 SEK
15 ago 2024 1 SEK = 1.0159 TJS 1 TJS = 0.9843 SEK
16 ago 2024 1 SEK = 1.0139 TJS 1 TJS = 0.9863 SEK
17 ago 2024 1 SEK = 1.0162 TJS 1 TJS = 0.9841 SEK
18 ago 2024 1 SEK = 1.0014 TJS 1 TJS = 0.9986 SEK
19 ago 2024 1 SEK = 1.0233 TJS 1 TJS = 0.9773 SEK
20 ago 2024 1 SEK = 1.0369 TJS 1 TJS = 0.9644 SEK
21 ago 2024 1 SEK = 1.0413 TJS 1 TJS = 0.9603 SEK
22 ago 2024 1 SEK = 1.0427 TJS 1 TJS = 0.9591 SEK
23 ago 2024 1 SEK = 1.034 TJS 1 TJS = 0.9671 SEK
24 ago 2024 1 SEK = 1.0362 TJS 1 TJS = 0.9651 SEK
25 ago 2024 1 SEK = 1.0358 TJS 1 TJS = 0.9654 SEK
26 ago 2024 1 SEK = 1.0432 TJS 1 TJS = 0.9586 SEK
27 ago 2024 1 SEK = 1.0457 TJS 1 TJS = 0.9563 SEK
28 ago 2024 1 SEK = 1.0459 TJS 1 TJS = 0.9561 SEK
29 ago 2024 1 SEK = 1.0436 TJS 1 TJS = 0.9583 SEK
30 ago 2024 1 SEK = 1.0433 TJS 1 TJS = 0.9585 SEK
31 ago 2024 1 SEK = 1.0296 TJS 1 TJS = 0.9712 SEK

Sep 2024

DataSEK-TJSTJS-SEK
01 set 2024 1 SEK = 1.0401 TJS 1 TJS = 0.9614 SEK
02 set 2024 1 SEK = 1.0395 TJS 1 TJS = 0.962 SEK
03 set 2024 1 SEK = 1.0338 TJS 1 TJS = 0.9673 SEK
04 set 2024 1 SEK = 1.0321 TJS 1 TJS = 0.9689 SEK
05 set 2024 1 SEK = 1.0376 TJS 1 TJS = 0.9637 SEK
06 set 2024 1 SEK = 1.0404 TJS 1 TJS = 0.9612 SEK
07 set 2024 1 SEK = 1.0349 TJS 1 TJS = 0.9663 SEK
08 set 2024 1 SEK = 1.0349 TJS 1 TJS = 0.9663 SEK
09 set 2024 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
10 set 2024 1 SEK = 1.0276 TJS 1 TJS = 0.9732 SEK
11 set 2024 1 SEK = 1.029 TJS 1 TJS = 0.9719 SEK
12 set 2024 1 SEK = 1.029 TJS 1 TJS = 0.9718 SEK
13 set 2024 1 SEK = 1.0384 TJS 1 TJS = 0.963 SEK
14 set 2024 1 SEK = 1.0405 TJS 1 TJS = 0.961 SEK
15 set 2024 1 SEK = 1.0396 TJS 1 TJS = 0.962 SEK
16 set 2024 1 SEK = 1.0466 TJS 1 TJS = 0.9555 SEK
17 set 2024 1 SEK = 1.048 TJS 1 TJS = 0.9542 SEK
18 set 2024 1 SEK = 1.0465 TJS 1 TJS = 0.9556 SEK
19 set 2024 1 SEK = 1.0487 TJS 1 TJS = 0.9535 SEK
20 set 2024 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
21 set 2024 1 SEK = 1.0435 TJS 1 TJS = 0.9583 SEK
22 set 2024 1 SEK = 1.0435 TJS 1 TJS = 0.9583 SEK
23 set 2024 1 SEK = 1.0391 TJS 1 TJS = 0.9624 SEK
24 set 2024 1 SEK = 1.0486 TJS 1 TJS = 0.9537 SEK
25 set 2024 1 SEK = 1.0538 TJS 1 TJS = 0.9489 SEK
26 set 2024 1 SEK = 1.0513 TJS 1 TJS = 0.9512 SEK
27 set 2024 1 SEK = 1.0532 TJS 1 TJS = 0.9495 SEK
28 set 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK
29 set 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK
30 set 2024 1 SEK = 1.0543 TJS 1 TJS = 0.9485 SEK

Oct 2024

DataSEK-TJSTJS-SEK
01 ott 2024 1 SEK = 1.042 TJS 1 TJS = 0.9597 SEK
02 ott 2024 1 SEK = 1.0366 TJS 1 TJS = 0.9647 SEK
03 ott 2024 1 SEK = 1.0341 TJS 1 TJS = 0.967 SEK
04 ott 2024 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
05 ott 2024 1 SEK = 1.0315 TJS 1 TJS = 0.9695 SEK
06 ott 2024 1 SEK = 1.0315 TJS 1 TJS = 0.9695 SEK
07 ott 2024 1 SEK = 1.0276 TJS 1 TJS = 0.9731 SEK
08 ott 2024 1 SEK = 1.0296 TJS 1 TJS = 0.9713 SEK
09 ott 2024 1 SEK = 1.0281 TJS 1 TJS = 0.9726 SEK
10 ott 2024 1 SEK = 1.0247 TJS 1 TJS = 0.9759 SEK
11 ott 2024 1 SEK = 1.0275 TJS 1 TJS = 0.9732 SEK
12 ott 2024 1 SEK = 1.0265 TJS 1 TJS = 0.9742 SEK
13 ott 2024 1 SEK = 1.0284 TJS 1 TJS = 0.9723 SEK
14 ott 2024 1 SEK = 1.0221 TJS 1 TJS = 0.9784 SEK
15 ott 2024 1 SEK = 1.0259 TJS 1 TJS = 0.9747 SEK
16 ott 2024 1 SEK = 1.0227 TJS 1 TJS = 0.9778 SEK
17 ott 2024 1 SEK = 1.0122 TJS 1 TJS = 0.9879 SEK
18 ott 2024 1 SEK = 1.0135 TJS 1 TJS = 0.9867 SEK
19 ott 2024 1 SEK = 1.0107 TJS 1 TJS = 0.9894 SEK
20 ott 2024 1 SEK = 1.0107 TJS 1 TJS = 0.9894 SEK
21 ott 2024 1 SEK = 1.012 TJS 1 TJS = 0.9881 SEK
22 ott 2024 1 SEK = 1.0082 TJS 1 TJS = 0.9919 SEK
23 ott 2024 1 SEK = 1.0042 TJS 1 TJS = 0.9958 SEK
24 ott 2024 1 SEK = 1.0085 TJS 1 TJS = 0.9915 SEK
25 ott 2024 1 SEK = 1.0062 TJS 1 TJS = 0.9938 SEK
26 ott 2024 1 SEK = 1.0041 TJS 1 TJS = 0.9959 SEK
27 ott 2024 1 SEK = 1.0041 TJS 1 TJS = 0.9959 SEK
28 ott 2024 1 SEK = 1.0039 TJS 1 TJS = 0.9961 SEK
29 ott 2024 1 SEK = 0.9963 TJS 1 TJS = 1.0037 SEK
30 ott 2024 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
31 ott 2024 1 SEK = 0.9957 TJS 1 TJS = 1.0044 SEK

Nov 2024

DataSEK-TJSTJS-SEK
01 nov 2024 1 SEK = 0.996 TJS 1 TJS = 1.004 SEK
02 nov 2024 1 SEK = 1.0029 TJS 1 TJS = 0.9971 SEK
03 nov 2024 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
04 nov 2024 1 SEK = 0.9979 TJS 1 TJS = 1.0021 SEK
05 nov 2024 1 SEK = 0.995 TJS 1 TJS = 1.005 SEK
06 nov 2024 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
07 nov 2024 1 SEK = 0.9881 TJS 1 TJS = 1.0121 SEK
08 nov 2024 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
09 nov 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0116 SEK
10 nov 2024 1 SEK = 0.9885 TJS 1 TJS = 1.0116 SEK
11 nov 2024 1 SEK = 0.9776 TJS 1 TJS = 1.0229 SEK
12 nov 2024 1 SEK = 0.9784 TJS 1 TJS = 1.0221 SEK
13 nov 2024 1 SEK = 0.9778 TJS 1 TJS = 1.0227 SEK
14 nov 2024 1 SEK = 0.9676 TJS 1 TJS = 1.0335 SEK
15 nov 2024 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
16 nov 2024 1 SEK = 0.9739 TJS 1 TJS = 1.0268 SEK
17 nov 2024 1 SEK = 0.9739 TJS 1 TJS = 1.0268 SEK
18 nov 2024 1 SEK = 0.9681 TJS 1 TJS = 1.033 SEK
19 nov 2024 1 SEK = 0.9706 TJS 1 TJS = 1.0303 SEK
20 nov 2024 1 SEK = 0.9691 TJS 1 TJS = 1.0319 SEK
21 nov 2024 1 SEK = 0.9662 TJS 1 TJS = 1.035 SEK
22 nov 2024 1 SEK = 0.961 TJS 1 TJS = 1.0406 SEK
23 nov 2024 1 SEK = 0.9647 TJS 1 TJS = 1.0365 SEK
24 nov 2024 1 SEK = 0.9647 TJS 1 TJS = 1.0365 SEK
25 nov 2024 1 SEK = 0.973 TJS 1 TJS = 1.0277 SEK
26 nov 2024 1 SEK = 0.9723 TJS 1 TJS = 1.0284 SEK
27 nov 2024 1 SEK = 0.9799 TJS 1 TJS = 1.0205 SEK
28 nov 2024 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
29 nov 2024 1 SEK = 1.0001 TJS 1 TJS = 0.9999 SEK
30 nov 2024 1 SEK = 0.9981 TJS 1 TJS = 1.0019 SEK

Dec 2024

DataSEK-TJSTJS-SEK
01 dic 2024 1 SEK = 0.9981 TJS 1 TJS = 1.0019 SEK
02 dic 2024 1 SEK = 0.9932 TJS 1 TJS = 1.0069 SEK
03 dic 2024 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
04 dic 2024 1 SEK = 0.992 TJS 1 TJS = 1.0081 SEK
05 dic 2024 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
06 dic 2024 1 SEK = 1.0022 TJS 1 TJS = 0.9978 SEK
07 dic 2024 1 SEK = 0.9979 TJS 1 TJS = 1.0021 SEK
08 dic 2024 1 SEK = 0.9978 TJS 1 TJS = 1.0022 SEK
09 dic 2024 1 SEK = 0.9989 TJS 1 TJS = 1.0011 SEK
10 dic 2024 1 SEK = 0.9956 TJS 1 TJS = 1.0045 SEK
11 dic 2024 1 SEK = 0.9953 TJS 1 TJS = 1.0047 SEK
12 dic 2024 1 SEK = 0.9958 TJS 1 TJS = 1.0042 SEK
13 dic 2024 1 SEK = 0.996 TJS 1 TJS = 1.004 SEK
14 dic 2024 1 SEK = 0.9936 TJS 1 TJS = 1.0064 SEK
15 dic 2024 1 SEK = 0.9935 TJS 1 TJS = 1.0065 SEK
16 dic 2024 1 SEK = 0.999 TJS 1 TJS = 1.001 SEK
17 dic 2024 1 SEK = 1 TJS 1 TJS = 1 SEK
18 dic 2024 1 SEK = 0.9952 TJS 1 TJS = 1.0048 SEK
19 dic 2024 1 SEK = 0.9887 TJS 1 TJS = 1.0114 SEK
20 dic 2024 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
21 dic 2024 1 SEK = 0.9876 TJS 1 TJS = 1.0125 SEK
22 dic 2024 1 SEK = 0.9873 TJS 1 TJS = 1.0128 SEK
23 dic 2024 1 SEK = 0.9896 TJS 1 TJS = 1.0105 SEK
24 dic 2024 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
25 dic 2024 1 SEK = 1.0051 TJS 1 TJS = 0.9949 SEK
26 dic 2024 1 SEK = 0.9863 TJS 1 TJS = 1.0139 SEK
27 dic 2024 1 SEK = 0.994 TJS 1 TJS = 1.006 SEK
28 dic 2024 1 SEK = 0.9943 TJS 1 TJS = 1.0058 SEK
29 dic 2024 1 SEK = 0.9938 TJS 1 TJS = 1.0062 SEK
30 dic 2024 1 SEK = 0.9891 TJS 1 TJS = 1.011 SEK
31 dic 2024 1 SEK = 0.989 TJS 1 TJS = 1.0111 SEK

Informazioni sui tassi di cambio tra SEK-TJS e TJS-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats