> Tassi di cambio tra SEK-TJS e TJS-SEK - 2025

Tassi di cambio tra SEK-TJS e TJS-SEK - 2025

Tassi di cambio tra SEK-TJS e TJS-SEK

Consulta qui di seguito i tassi di cambio per SEK-TJS e TJS-SEK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SEK = 1,0442 TJS

1 TJS = 0,9576 SEK

1A 2A 3A

SEK rispetto a TJSTJS rispetto a SEK

Jan 2025

Data	SEK-TJS	TJS-SEK
01 gen 2025	1 SEK = 0.9844 TJS	1 TJS = 1.0158 SEK
02 gen 2025	1 SEK = 0.9852 TJS	1 TJS = 1.015 SEK
03 gen 2025	1 SEK = 0.9839 TJS	1 TJS = 1.0164 SEK
04 gen 2025	1 SEK = 0.9816 TJS	1 TJS = 1.0187 SEK
05 gen 2025	1 SEK = 0.9818 TJS	1 TJS = 1.0186 SEK
06 gen 2025	1 SEK = 0.9929 TJS	1 TJS = 1.0071 SEK
07 gen 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
08 gen 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
09 gen 2025	1 SEK = 0.9792 TJS	1 TJS = 1.0213 SEK
10 gen 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
11 gen 2025	1 SEK = 0.9764 TJS	1 TJS = 1.0241 SEK
12 gen 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0238 SEK
13 gen 2025	1 SEK = 0.9695 TJS	1 TJS = 1.0315 SEK
14 gen 2025	1 SEK = 0.9744 TJS	1 TJS = 1.0262 SEK
15 gen 2025	1 SEK = 0.979 TJS	1 TJS = 1.0215 SEK
16 gen 2025	1 SEK = 0.9757 TJS	1 TJS = 1.0249 SEK
17 gen 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0237 SEK
18 gen 2025	1 SEK = 0.9747 TJS	1 TJS = 1.026 SEK
19 gen 2025	1 SEK = 0.9751 TJS	1 TJS = 1.0256 SEK
20 gen 2025	1 SEK = 0.9798 TJS	1 TJS = 1.0206 SEK
21 gen 2025	1 SEK = 0.9834 TJS	1 TJS = 1.0169 SEK
22 gen 2025	1 SEK = 0.9874 TJS	1 TJS = 1.0128 SEK
23 gen 2025	1 SEK = 0.9939 TJS	1 TJS = 1.0061 SEK
24 gen 2025	1 SEK = 0.9971 TJS	1 TJS = 1.0029 SEK
25 gen 2025	1 SEK = 0.9959 TJS	1 TJS = 1.0041 SEK
26 gen 2025	1 SEK = 0.9954 TJS	1 TJS = 1.0046 SEK
27 gen 2025	1 SEK = 0.9973 TJS	1 TJS = 1.0027 SEK
28 gen 2025	1 SEK = 0.9918 TJS	1 TJS = 1.0082 SEK
29 gen 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
30 gen 2025	1 SEK = 0.988 TJS	1 TJS = 1.0121 SEK
31 gen 2025	1 SEK = 0.9893 TJS	1 TJS = 1.0108 SEK

Feb 2025

Data	SEK-TJS	TJS-SEK
01 feb 2025	1 SEK = 0.985 TJS	1 TJS = 1.0152 SEK
02 feb 2025	1 SEK = 0.9864 TJS	1 TJS = 1.0138 SEK
03 feb 2025	1 SEK = 0.9742 TJS	1 TJS = 1.0265 SEK
04 feb 2025	1 SEK = 0.986 TJS	1 TJS = 1.0142 SEK
05 feb 2025	1 SEK = 1.0018 TJS	1 TJS = 0.9982 SEK
06 feb 2025	1 SEK = 0.9999 TJS	1 TJS = 1.0001 SEK
07 feb 2025	1 SEK = 1.0067 TJS	1 TJS = 0.9933 SEK
08 feb 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
09 feb 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
10 feb 2025	1 SEK = 1.0003 TJS	1 TJS = 0.9997 SEK
11 feb 2025	1 SEK = 0.9991 TJS	1 TJS = 1.0009 SEK
12 feb 2025	1 SEK = 1.0049 TJS	1 TJS = 0.9951 SEK
13 feb 2025	1 SEK = 1.0025 TJS	1 TJS = 0.9975 SEK
14 feb 2025	1 SEK = 1.0172 TJS	1 TJS = 0.983 SEK
15 feb 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
16 feb 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
17 feb 2025	1 SEK = 1.018 TJS	1 TJS = 0.9823 SEK
18 feb 2025	1 SEK = 1.0177 TJS	1 TJS = 0.9826 SEK
19 feb 2025	1 SEK = 1.0149 TJS	1 TJS = 0.9853 SEK
20 feb 2025	1 SEK = 1.0199 TJS	1 TJS = 0.9805 SEK
21 feb 2025	1 SEK = 1.0252 TJS	1 TJS = 0.9754 SEK
22 feb 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
23 feb 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
24 feb 2025	1 SEK = 1.0222 TJS	1 TJS = 0.9783 SEK
25 feb 2025	1 SEK = 1.0266 TJS	1 TJS = 0.9741 SEK
26 feb 2025	1 SEK = 1.0274 TJS	1 TJS = 0.9733 SEK
27 feb 2025	1 SEK = 1.0211 TJS	1 TJS = 0.9794 SEK
28 feb 2025	1 SEK = 1.013 TJS	1 TJS = 0.9871 SEK

Mar 2025

Data	SEK-TJS	TJS-SEK
01 mar 2025	1 SEK = 1.0138 TJS	1 TJS = 0.9864 SEK
02 mar 2025	1 SEK = 1.0126 TJS	1 TJS = 0.9875 SEK
03 mar 2025	1 SEK = 1.0253 TJS	1 TJS = 0.9753 SEK
04 mar 2025	1 SEK = 1.0378 TJS	1 TJS = 0.9636 SEK
05 mar 2025	1 SEK = 1.0567 TJS	1 TJS = 0.9463 SEK
06 mar 2025	1 SEK = 1.0728 TJS	1 TJS = 0.9321 SEK
07 mar 2025	1 SEK = 1.0793 TJS	1 TJS = 0.9265 SEK
08 mar 2025	1 SEK = 1.0805 TJS	1 TJS = 0.9255 SEK
09 mar 2025	1 SEK = 1.082 TJS	1 TJS = 0.9242 SEK
10 mar 2025	1 SEK = 1.0783 TJS	1 TJS = 0.9274 SEK
11 mar 2025	1 SEK = 1.0851 TJS	1 TJS = 0.9215 SEK
12 mar 2025	1 SEK = 1.0826 TJS	1 TJS = 0.9237 SEK
13 mar 2025	1 SEK = 1.069 TJS	1 TJS = 0.9355 SEK
14 mar 2025	1 SEK = 1.0765 TJS	1 TJS = 0.929 SEK
15 mar 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
16 mar 2025	1 SEK = 1.0744 TJS	1 TJS = 0.9307 SEK
17 mar 2025	1 SEK = 1.08 TJS	1 TJS = 0.9259 SEK
18 mar 2025	1 SEK = 1.0831 TJS	1 TJS = 0.9233 SEK
19 mar 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
20 mar 2025	1 SEK = 1.0729 TJS	1 TJS = 0.932 SEK
21 mar 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
22 mar 2025	1 SEK = 1.0751 TJS	1 TJS = 0.9302 SEK
23 mar 2025	1 SEK = 1.0762 TJS	1 TJS = 0.9292 SEK
24 mar 2025	1 SEK = 1.0777 TJS	1 TJS = 0.9279 SEK
25 mar 2025	1 SEK = 1.091 TJS	1 TJS = 0.9166 SEK
26 mar 2025	1 SEK = 1.0858 TJS	1 TJS = 0.921 SEK
27 mar 2025	1 SEK = 1.0887 TJS	1 TJS = 0.9186 SEK
28 mar 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
29 mar 2025	1 SEK = 1.0875 TJS	1 TJS = 0.9196 SEK
30 mar 2025	1 SEK = 1.0854 TJS	1 TJS = 0.9213 SEK
31 mar 2025	1 SEK = 1.0842 TJS	1 TJS = 0.9223 SEK

Apr 2025

Data	SEK-TJS	TJS-SEK
01 apr 2025	1 SEK = 1.0855 TJS	1 TJS = 0.9212 SEK
02 apr 2025	1 SEK = 1.0956 TJS	1 TJS = 0.9127 SEK
03 apr 2025	1 SEK = 1.1278 TJS	1 TJS = 0.8867 SEK
04 apr 2025	1 SEK = 1.0948 TJS	1 TJS = 0.9134 SEK
05 apr 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
06 apr 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
07 apr 2025	1 SEK = 1.0769 TJS	1 TJS = 0.9286 SEK
08 apr 2025	1 SEK = 1.0833 TJS	1 TJS = 0.9231 SEK
09 apr 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
10 apr 2025	1 SEK = 1.0945 TJS	1 TJS = 0.9137 SEK
11 apr 2025	1 SEK = 1.1091 TJS	1 TJS = 0.9016 SEK
12 apr 2025	1 SEK = 1.1093 TJS	1 TJS = 0.9014 SEK
13 apr 2025	1 SEK = 1.1124 TJS	1 TJS = 0.899 SEK
14 apr 2025	1 SEK = 1.13 TJS	1 TJS = 0.8849 SEK
15 apr 2025	1 SEK = 1.1098 TJS	1 TJS = 0.9011 SEK
16 apr 2025	1 SEK = 1.1049 TJS	1 TJS = 0.905 SEK
17 apr 2025	1 SEK = 1.1057 TJS	1 TJS = 0.9044 SEK
18 apr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
19 apr 2025	1 SEK = 1.1142 TJS	1 TJS = 0.8975 SEK
20 apr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
21 apr 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
22 apr 2025	1 SEK = 1.1181 TJS	1 TJS = 0.8944 SEK
23 apr 2025	1 SEK = 1.1113 TJS	1 TJS = 0.8998 SEK
24 apr 2025	1 SEK = 1.1062 TJS	1 TJS = 0.904 SEK
25 apr 2025	1 SEK = 1.0936 TJS	1 TJS = 0.9144 SEK
26 apr 2025	1 SEK = 1.0925 TJS	1 TJS = 0.9154 SEK
27 apr 2025	1 SEK = 1.0921 TJS	1 TJS = 0.9157 SEK
28 apr 2025	1 SEK = 1.0909 TJS	1 TJS = 0.9167 SEK
29 apr 2025	1 SEK = 1.0939 TJS	1 TJS = 0.9142 SEK
30 apr 2025	1 SEK = 1.0934 TJS	1 TJS = 0.9146 SEK

May 2025

Data	SEK-TJS	TJS-SEK
01 mag 2025	1 SEK = 1.0892 TJS	1 TJS = 0.9181 SEK
02 mag 2025	1 SEK = 1.0724 TJS	1 TJS = 0.9325 SEK
03 mag 2025	1 SEK = 1.0746 TJS	1 TJS = 0.9306 SEK
04 mag 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9309 SEK
05 mag 2025	1 SEK = 1.0782 TJS	1 TJS = 0.9275 SEK
06 mag 2025	1 SEK = 1.0766 TJS	1 TJS = 0.9288 SEK
07 mag 2025	1 SEK = 1.0812 TJS	1 TJS = 0.9249 SEK
08 mag 2025	1 SEK = 1.0668 TJS	1 TJS = 0.9374 SEK
09 mag 2025	1 SEK = 1.0663 TJS	1 TJS = 0.9378 SEK
10 mag 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
11 mag 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
12 mag 2025	1 SEK = 1.0611 TJS	1 TJS = 0.9424 SEK
13 mag 2025	1 SEK = 1.0648 TJS	1 TJS = 0.9392 SEK
14 mag 2025	1 SEK = 1.0719 TJS	1 TJS = 0.9329 SEK
15 mag 2025	1 SEK = 1.064 TJS	1 TJS = 0.9399 SEK
16 mag 2025	1 SEK = 1.056 TJS	1 TJS = 0.947 SEK
17 mag 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
18 mag 2025	1 SEK = 1.0578 TJS	1 TJS = 0.9454 SEK
19 mag 2025	1 SEK = 1.0676 TJS	1 TJS = 0.9367 SEK
20 mag 2025	1 SEK = 1.0613 TJS	1 TJS = 0.9422 SEK
21 mag 2025	1 SEK = 1.0727 TJS	1 TJS = 0.9322 SEK
22 mag 2025	1 SEK = 1.0605 TJS	1 TJS = 0.9429 SEK
23 mag 2025	1 SEK = 1.0776 TJS	1 TJS = 0.928 SEK
24 mag 2025	1 SEK = 1.074 TJS	1 TJS = 0.9311 SEK
25 mag 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
26 mag 2025	1 SEK = 1.0641 TJS	1 TJS = 0.9398 SEK
27 mag 2025	1 SEK = 1.0526 TJS	1 TJS = 0.95 SEK
28 mag 2025	1 SEK = 1.0388 TJS	1 TJS = 0.9626 SEK
29 mag 2025	1 SEK = 1.0359 TJS	1 TJS = 0.9654 SEK
30 mag 2025	1 SEK = 1.0428 TJS	1 TJS = 0.959 SEK
31 mag 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK

Jun 2025

Data	SEK-TJS	TJS-SEK
01 giu 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK
02 giu 2025	1 SEK = 1.0511 TJS	1 TJS = 0.9513 SEK
03 giu 2025	1 SEK = 1.0323 TJS	1 TJS = 0.9687 SEK
04 giu 2025	1 SEK = 1.0298 TJS	1 TJS = 0.971 SEK
05 giu 2025	1 SEK = 1.0331 TJS	1 TJS = 0.9679 SEK
06 giu 2025	1 SEK = 1.0302 TJS	1 TJS = 0.9707 SEK
07 giu 2025	1 SEK = 1.0269 TJS	1 TJS = 0.9738 SEK
08 giu 2025	1 SEK = 1.0268 TJS	1 TJS = 0.9739 SEK
09 giu 2025	1 SEK = 1.0308 TJS	1 TJS = 0.9701 SEK
10 giu 2025	1 SEK = 1.0415 TJS	1 TJS = 0.9602 SEK
11 giu 2025	1 SEK = 1.0406 TJS	1 TJS = 0.961 SEK
12 giu 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9308 SEK
13 giu 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
14 giu 2025	1 SEK = 1.0611 TJS	1 TJS = 0.9424 SEK

Informazioni sui tassi di cambio tra SEK-TJS e TJS-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie