currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-TJS e TJS-SEK - 2026

Tassi di cambio tra SEK-TJS e TJS-SEK - 2026

Tassi di cambio tra SEK-TJS e TJS-SEK

Consulta qui di seguito i tassi di cambio per SEK-TJS e TJS-SEK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SEK = 1,0267 TJS
1 TJS = 0,974 SEK
1A 2A 3A

Jan 2026

DataSEK-TJSTJS-SEK
01 gen 2026 1 SEK = 1.0016 TJS 1 TJS = 0.9984 SEK
02 gen 2026 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
03 gen 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
04 gen 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
05 gen 2026 1 SEK = 1.0031 TJS 1 TJS = 0.9969 SEK
06 gen 2026 1 SEK = 1.0045 TJS 1 TJS = 0.9955 SEK
07 gen 2026 1 SEK = 1.0105 TJS 1 TJS = 0.9896 SEK
08 gen 2026 1 SEK = 1.0088 TJS 1 TJS = 0.9913 SEK
09 gen 2026 1 SEK = 1.009 TJS 1 TJS = 0.9911 SEK
10 gen 2026 1 SEK = 1.0114 TJS 1 TJS = 0.9887 SEK
11 gen 2026 1 SEK = 1.012 TJS 1 TJS = 0.9881 SEK
12 gen 2026 1 SEK = 1.0147 TJS 1 TJS = 0.9856 SEK
13 gen 2026 1 SEK = 1.0137 TJS 1 TJS = 0.9865 SEK
14 gen 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 gen 2026 1 SEK = 1.0128 TJS 1 TJS = 0.9874 SEK
16 gen 2026 1 SEK = 1.0078 TJS 1 TJS = 0.9923 SEK
17 gen 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
18 gen 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
19 gen 2026 1 SEK = 1.0099 TJS 1 TJS = 0.9902 SEK
20 gen 2026 1 SEK = 1.0215 TJS 1 TJS = 0.9789 SEK
21 gen 2026 1 SEK = 1.0257 TJS 1 TJS = 0.975 SEK
22 gen 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
23 gen 2026 1 SEK = 1.0364 TJS 1 TJS = 0.9649 SEK
24 gen 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
25 gen 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
26 gen 2026 1 SEK = 1.0408 TJS 1 TJS = 0.9608 SEK
27 gen 2026 1 SEK = 1.0483 TJS 1 TJS = 0.9539 SEK
28 gen 2026 1 SEK = 1.0579 TJS 1 TJS = 0.9453 SEK
29 gen 2026 1 SEK = 1.0573 TJS 1 TJS = 0.9458 SEK
30 gen 2026 1 SEK = 1.0577 TJS 1 TJS = 0.9455 SEK
31 gen 2026 1 SEK = 1.054 TJS 1 TJS = 0.9488 SEK

Feb 2026

DataSEK-TJSTJS-SEK
01 feb 2026 1 SEK = 1.0542 TJS 1 TJS = 0.9486 SEK
02 feb 2026 1 SEK = 1.0476 TJS 1 TJS = 0.9545 SEK
03 feb 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
04 feb 2026 1 SEK = 1.0438 TJS 1 TJS = 0.958 SEK
05 feb 2026 1 SEK = 1.0382 TJS 1 TJS = 0.9632 SEK
06 feb 2026 1 SEK = 1.035 TJS 1 TJS = 0.9662 SEK
07 feb 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
08 feb 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
09 feb 2026 1 SEK = 1.0417 TJS 1 TJS = 0.96 SEK
10 feb 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
11 feb 2026 1 SEK = 1.0584 TJS 1 TJS = 0.9449 SEK
12 feb 2026 1 SEK = 1.0593 TJS 1 TJS = 0.944 SEK
13 feb 2026 1 SEK = 1.0537 TJS 1 TJS = 0.949 SEK
14 feb 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
15 feb 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
16 feb 2026 1 SEK = 1.0538 TJS 1 TJS = 0.949 SEK
17 feb 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
18 feb 2026 1 SEK = 1.0509 TJS 1 TJS = 0.9516 SEK
19 feb 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
20 feb 2026 1 SEK = 1.0449 TJS 1 TJS = 0.957 SEK
21 feb 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
22 feb 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
23 feb 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9602 SEK
24 feb 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
25 feb 2026 1 SEK = 1.0459 TJS 1 TJS = 0.9561 SEK
26 feb 2026 1 SEK = 1.0514 TJS 1 TJS = 0.9511 SEK
27 feb 2026 1 SEK = 1.0527 TJS 1 TJS = 0.9499 SEK
28 feb 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK

Mar 2026

DataSEK-TJSTJS-SEK
01 mar 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK
02 mar 2026 1 SEK = 1.0452 TJS 1 TJS = 0.9568 SEK
03 mar 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9692 SEK
04 mar 2026 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
05 mar 2026 1 SEK = 1.0426 TJS 1 TJS = 0.9591 SEK
06 mar 2026 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
07 mar 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
08 mar 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
09 mar 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9647 SEK
10 mar 2026 1 SEK = 1.0499 TJS 1 TJS = 0.9524 SEK
11 mar 2026 1 SEK = 1.0406 TJS 1 TJS = 0.961 SEK
12 mar 2026 1 SEK = 1.0337 TJS 1 TJS = 0.9674 SEK
13 mar 2026 1 SEK = 1.0223 TJS 1 TJS = 0.9781 SEK
14 mar 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 mar 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
16 mar 2026 1 SEK = 1.0235 TJS 1 TJS = 0.977 SEK
17 mar 2026 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK
18 mar 2026 1 SEK = 1.0259 TJS 1 TJS = 0.9747 SEK
19 mar 2026 1 SEK = 1.0181 TJS 1 TJS = 0.9822 SEK
20 mar 2026 1 SEK = 1.0301 TJS 1 TJS = 0.9708 SEK
21 mar 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
22 mar 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
23 mar 2026 1 SEK = 1.0165 TJS 1 TJS = 0.9837 SEK
24 mar 2026 1 SEK = 1.028 TJS 1 TJS = 0.9727 SEK
25 mar 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9691 SEK
26 mar 2026 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
27 mar 2026 1 SEK = 1.0121 TJS 1 TJS = 0.9881 SEK
28 mar 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
29 mar 2026 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
30 mar 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
31 mar 2026 1 SEK = 1.0066 TJS 1 TJS = 0.9934 SEK

Apr 2026

DataSEK-TJSTJS-SEK
01 apr 2026 1 SEK = 1.0195 TJS 1 TJS = 0.9809 SEK
02 apr 2026 1 SEK = 1.008 TJS 1 TJS = 0.992 SEK
03 apr 2026 1 SEK = 1.0136 TJS 1 TJS = 0.9866 SEK
04 apr 2026 1 SEK = 1.0084 TJS 1 TJS = 0.9916 SEK
05 apr 2026 1 SEK = 1.0085 TJS 1 TJS = 0.9916 SEK
06 apr 2026 1 SEK = 1.0158 TJS 1 TJS = 0.9844 SEK
07 apr 2026 1 SEK = 1.0009 TJS 1 TJS = 0.9991 SEK
08 apr 2026 1 SEK = 1.0294 TJS 1 TJS = 0.9714 SEK
09 apr 2026 1 SEK = 1.0207 TJS 1 TJS = 0.9797 SEK
10 apr 2026 1 SEK = 1.0269 TJS 1 TJS = 0.9738 SEK
11 apr 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
12 apr 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
13 apr 2026 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
14 apr 2026 1 SEK = 1.0335 TJS 1 TJS = 0.9676 SEK
15 apr 2026 1 SEK = 1.0267 TJS 1 TJS = 0.974 SEK
16 apr 2026 1 SEK = 1.0339 TJS 1 TJS = 0.9672 SEK
17 apr 2026 1 SEK = 1.0287 TJS 1 TJS = 0.9721 SEK
18 apr 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
19 apr 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
20 apr 2026 1 SEK = 1.0347 TJS 1 TJS = 0.9665 SEK
21 apr 2026 1 SEK = 1.029 TJS 1 TJS = 0.9719 SEK
22 apr 2026 1 SEK = 1.0264 TJS 1 TJS = 0.9743 SEK
23 apr 2026 1 SEK = 1.0248 TJS 1 TJS = 0.9758 SEK
24 apr 2026 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
25 apr 2026 1 SEK = 1.0178 TJS 1 TJS = 0.9825 SEK
26 apr 2026 1 SEK = 1.0178 TJS 1 TJS = 0.9825 SEK
27 apr 2026 1 SEK = 1.0229 TJS 1 TJS = 0.9776 SEK
28 apr 2026 1 SEK = 1.0094 TJS 1 TJS = 0.9907 SEK
29 apr 2026 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
30 apr 2026 1 SEK = 1.015 TJS 1 TJS = 0.9852 SEK

May 2026

DataSEK-TJSTJS-SEK
01 mag 2026 1 SEK = 1.0165 TJS 1 TJS = 0.9838 SEK
02 mag 2026 1 SEK = 1.0182 TJS 1 TJS = 0.9821 SEK
03 mag 2026 1 SEK = 1.0182 TJS 1 TJS = 0.9821 SEK
04 mag 2026 1 SEK = 1.0103 TJS 1 TJS = 0.9898 SEK
05 mag 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
06 mag 2026 1 SEK = 1.0174 TJS 1 TJS = 0.9829 SEK
07 mag 2026 1 SEK = 1.0157 TJS 1 TJS = 0.9845 SEK
08 mag 2026 1 SEK = 1.0124 TJS 1 TJS = 0.9878 SEK
09 mag 2026 1 SEK = 1.0097 TJS 1 TJS = 0.9904 SEK
10 mag 2026 1 SEK = 1.0097 TJS 1 TJS = 0.9904 SEK
11 mag 2026 1 SEK = 1.0128 TJS 1 TJS = 0.9874 SEK
12 mag 2026 1 SEK = 1.0079 TJS 1 TJS = 0.9922 SEK
13 mag 2026 1 SEK = 1.0056 TJS 1 TJS = 0.9944 SEK
14 mag 2026 1 SEK = 1.0024 TJS 1 TJS = 0.9976 SEK
15 mag 2026 1 SEK = 0.9986 TJS 1 TJS = 1.0014 SEK

Informazioni sui tassi di cambio tra SEK-TJS e TJS-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats