currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-TZS e TZS-SEK - 2025

Tassi di cambio tra SEK-TZS e TZS-SEK - 2025

Tassi di cambio tra SEK-TZS e TZS-SEK

Consulta qui di seguito i tassi di cambio per SEK-TZS e TZS-SEK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SEK = 243,5207 TZS
1 TZS = 0,0041 SEK
1A 2A 3A
SEK rispetto a TZSTZS rispetto a SEK
268,9281 Data: 4/10 266,1567 Data: 4/9 267,2235 Data: 4/8 266,6625 Data: 4/7 269,3795 Data: 4/6 269,3795 Data: 4/5 269,6599 Data: 4/4 273,6619 Data: 4/3 265,8351 Data: 4/2 264,2472 Data: 4/1 264,3443 Data: 3/31 261,1588 Data: 3/30 265,4855 Data: 3/29 263,7479 Data: 3/28 266,0870 Data: 3/27 264,7057 Data: 3/26 265,4800 Data: 3/25 258,8039 Data: 3/24 258,4088 Data: 3/23 261,0153 Data: 3/22 262,2243 Data: 3/21 259,1537 Data: 3/20 261,8399 Data: 3/19 263,3084 Data: 3/18 261,6072 Data: 3/17 259,5881 Data: 3/16 261,9792 Data: 3/15 261,6620 Data: 3/14 260,8891 Data: 3/13 262,0207 Data: 3/12 262,2611 Data: 3/11 257,4326 Data: 3/10 262,5494 Data: 3/9 260,8965 Data: 3/8 260,7893 Data: 3/7 259,3328 Data: 3/6 253,9028 Data: 3/5 251,3465 Data: 3/4 243,0169 Data: 3/3 239,8469 Data: 3/2 241,1721 Data: 3/1 242,3444 Data: 2/28 244,0967 Data: 2/27 245,9070 Data: 2/26 246,3802 Data: 2/25 244,3557 Data: 2/24 242,7619 Data: 2/23 242,7619 Data: 2/22 243,0164 Data: 2/21 242,8472 Data: 2/20 239,5262 Data: 2/19 242,8122 Data: 2/18 238,1542 Data: 2/17 242,3993 Data: 2/16 242,3993 Data: 2/15 242,2160 Data: 2/14 239,1516 Data: 2/13 239,1163 Data: 2/12 237,4645 Data: 2/11 235,4289 Data: 2/10 235,8283 Data: 2/9 235,8283 Data: 2/8 235,5186 Data: 2/7 232,9709 Data: 2/6 233,7447 Data: 2/5 230,2973 Data: 2/4 229,8092 Data: 2/3 230,0187 Data: 2/2 229,7959 Data: 2/1 230,7841 Data: 1/31 231,5693 Data: 1/30 231,1743 Data: 1/29 229,0294 Data: 1/28 232,5505 Data: 1/27 232,5966 Data: 1/26 232,7164 Data: 1/25 232,9192 Data: 1/24 228,3557 Data: 1/23 228,3672 Data: 1/22 227,7422 Data: 1/21 226,5796 Data: 1/20 226,0120 Data: 1/19 225,9257 Data: 1/18 226,3573 Data: 1/17 225,8795 Data: 1/16 225,3004 Data: 1/15 224,8438 Data: 1/14 220,7779 Data: 1/13 225,3423 Data: 1/12 225,2666 Data: 1/11 224,4572 Data: 1/10 223,0901 Data: 1/9 222,4183 Data: 1/8 224,4934 Data: 1/7 226,0554 Data: 1/6 221,5173 Data: 1/5 221,4846 Data: 1/4 221,9338 Data: 1/3 220,0617 Data: 1/2 220,9680 Data: 1/1 268,9281 Data: 4/10 266,1567 Data: 4/9 267,2235 Data: 4/8 266,6625 Data: 4/7 269,3795 Data: 4/6 269,3795 Data: 4/5 269,6599 Data: 4/4 273,6619 Data: 4/3 265,8351 Data: 4/2 264,2472 Data: 4/1 264,3443 Data: 3/31 261,1588 Data: 3/30 265,4855 Data: 3/29 263,7479 Data: 3/28 266,0870 Data: 3/27 264,7057 Data: 3/26 265,4800 Data: 3/25 258,8039 Data: 3/24 258,4088 Data: 3/23 261,0153 Data: 3/22 262,2243 Data: 3/21 259,1537 Data: 3/20 261,8399 Data: 3/19 263,3084 Data: 3/18 261,6072 Data: 3/17 259,5881 Data: 3/16 261,9792 Data: 3/15 261,6620 Data: 3/14 260,8891 Data: 3/13 262,0207 Data: 3/12 262,2611 Data: 3/11 257,4326 Data: 3/10 262,5494 Data: 3/9 260,8965 Data: 3/8 260,7893 Data: 3/7 259,3328 Data: 3/6 253,9028 Data: 3/5 251,3465 Data: 3/4 243,0169 Data: 3/3 239,8469 Data: 3/2 241,1721 Data: 3/1 242,3444 Data: 2/28 244,0967 Data: 2/27 245,9070 Data: 2/26 246,3802 Data: 2/25 244,3557 Data: 2/24 242,7619 Data: 2/23 242,7619 Data: 2/22 243,0164 Data: 2/21 242,8472 Data: 2/20 239,5262 Data: 2/19 242,8122 Data: 2/18 238,1542 Data: 2/17 242,3993 Data: 2/16 242,3993 Data: 2/15 242,2160 Data: 2/14 239,1516 Data: 2/13 239,1163 Data: 2/12 237,4645 Data: 2/11 235,4289 Data: 2/10 235,8283 Data: 2/9 235,8283 Data: 2/8 235,5186 Data: 2/7 232,9709 Data: 2/6 233,7447 Data: 2/5 230,2973 Data: 2/4 229,8092 Data: 2/3 230,0187 Data: 2/2 229,7959 Data: 2/1 230,7841 Data: 1/31 231,5693 Data: 1/30 231,1743 Data: 1/29 229,0294 Data: 1/28 232,5505 Data: 1/27 232,5966 Data: 1/26 232,7164 Data: 1/25 232,9192 Data: 1/24 228,3557 Data: 1/23 228,3672 Data: 1/22 227,7422 Data: 1/21 226,5796 Data: 1/20 226,0120 Data: 1/19 225,9257 Data: 1/18 226,3573 Data: 1/17 225,8795 Data: 1/16 225,3004 Data: 1/15 224,8438 Data: 1/14 220,7779 Data: 1/13 225,3423 Data: 1/12 225,2666 Data: 1/11 224,4572 Data: 1/10 223,0901 Data: 1/9 222,4183 Data: 1/8 224,4934 Data: 1/7 226,0554 Data: 1/6 221,5173 Data: 1/5 221,4846 Data: 1/4 221,9338 Data: 1/3 220,0617 Data: 1/2 220,9680 Data: 1/1

Jan 2025

DataSEK-TZSTZS-SEK
01 gen 2025 1 SEK = 220.968 TZS 1 TZS = 0.0045 SEK
02 gen 2025 1 SEK = 220.0617 TZS 1 TZS = 0.0045 SEK
03 gen 2025 1 SEK = 221.9338 TZS 1 TZS = 0.0045 SEK
04 gen 2025 1 SEK = 221.4846 TZS 1 TZS = 0.0045 SEK
05 gen 2025 1 SEK = 221.5173 TZS 1 TZS = 0.0045 SEK
06 gen 2025 1 SEK = 226.0554 TZS 1 TZS = 0.0044 SEK
07 gen 2025 1 SEK = 224.4934 TZS 1 TZS = 0.0045 SEK
08 gen 2025 1 SEK = 222.4183 TZS 1 TZS = 0.0045 SEK
09 gen 2025 1 SEK = 223.0901 TZS 1 TZS = 0.0045 SEK
10 gen 2025 1 SEK = 224.4572 TZS 1 TZS = 0.0045 SEK
11 gen 2025 1 SEK = 225.2666 TZS 1 TZS = 0.0044 SEK
12 gen 2025 1 SEK = 225.3423 TZS 1 TZS = 0.0044 SEK
13 gen 2025 1 SEK = 220.7779 TZS 1 TZS = 0.0045 SEK
14 gen 2025 1 SEK = 224.8438 TZS 1 TZS = 0.0044 SEK
15 gen 2025 1 SEK = 225.3004 TZS 1 TZS = 0.0044 SEK
16 gen 2025 1 SEK = 225.8795 TZS 1 TZS = 0.0044 SEK
17 gen 2025 1 SEK = 226.3573 TZS 1 TZS = 0.0044 SEK
18 gen 2025 1 SEK = 225.9257 TZS 1 TZS = 0.0044 SEK
19 gen 2025 1 SEK = 226.012 TZS 1 TZS = 0.0044 SEK
20 gen 2025 1 SEK = 226.5796 TZS 1 TZS = 0.0044 SEK
21 gen 2025 1 SEK = 227.7422 TZS 1 TZS = 0.0044 SEK
22 gen 2025 1 SEK = 228.3672 TZS 1 TZS = 0.0044 SEK
23 gen 2025 1 SEK = 228.3557 TZS 1 TZS = 0.0044 SEK
24 gen 2025 1 SEK = 232.9192 TZS 1 TZS = 0.0043 SEK
25 gen 2025 1 SEK = 232.7164 TZS 1 TZS = 0.0043 SEK
26 gen 2025 1 SEK = 232.5966 TZS 1 TZS = 0.0043 SEK
27 gen 2025 1 SEK = 232.5505 TZS 1 TZS = 0.0043 SEK
28 gen 2025 1 SEK = 229.0294 TZS 1 TZS = 0.0044 SEK
29 gen 2025 1 SEK = 231.1743 TZS 1 TZS = 0.0043 SEK
30 gen 2025 1 SEK = 231.5693 TZS 1 TZS = 0.0043 SEK
31 gen 2025 1 SEK = 230.7841 TZS 1 TZS = 0.0043 SEK

Feb 2025

DataSEK-TZSTZS-SEK
01 feb 2025 1 SEK = 229.7959 TZS 1 TZS = 0.0044 SEK
02 feb 2025 1 SEK = 230.0187 TZS 1 TZS = 0.0043 SEK
03 feb 2025 1 SEK = 229.8092 TZS 1 TZS = 0.0044 SEK
04 feb 2025 1 SEK = 230.2973 TZS 1 TZS = 0.0043 SEK
05 feb 2025 1 SEK = 233.7447 TZS 1 TZS = 0.0043 SEK
06 feb 2025 1 SEK = 232.9709 TZS 1 TZS = 0.0043 SEK
07 feb 2025 1 SEK = 235.5186 TZS 1 TZS = 0.0042 SEK
08 feb 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
09 feb 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
10 feb 2025 1 SEK = 235.4289 TZS 1 TZS = 0.0042 SEK
11 feb 2025 1 SEK = 237.4645 TZS 1 TZS = 0.0042 SEK
12 feb 2025 1 SEK = 239.1163 TZS 1 TZS = 0.0042 SEK
13 feb 2025 1 SEK = 239.1516 TZS 1 TZS = 0.0042 SEK
14 feb 2025 1 SEK = 242.216 TZS 1 TZS = 0.0041 SEK
15 feb 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
16 feb 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
17 feb 2025 1 SEK = 238.1542 TZS 1 TZS = 0.0042 SEK
18 feb 2025 1 SEK = 242.8122 TZS 1 TZS = 0.0041 SEK
19 feb 2025 1 SEK = 239.5262 TZS 1 TZS = 0.0042 SEK
20 feb 2025 1 SEK = 242.8472 TZS 1 TZS = 0.0041 SEK
21 feb 2025 1 SEK = 243.0164 TZS 1 TZS = 0.0041 SEK
22 feb 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
23 feb 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
24 feb 2025 1 SEK = 244.3557 TZS 1 TZS = 0.0041 SEK
25 feb 2025 1 SEK = 246.3802 TZS 1 TZS = 0.0041 SEK
26 feb 2025 1 SEK = 245.907 TZS 1 TZS = 0.0041 SEK
27 feb 2025 1 SEK = 244.0967 TZS 1 TZS = 0.0041 SEK
28 feb 2025 1 SEK = 242.3444 TZS 1 TZS = 0.0041 SEK

Mar 2025

DataSEK-TZSTZS-SEK
01 mar 2025 1 SEK = 241.1721 TZS 1 TZS = 0.0041 SEK
02 mar 2025 1 SEK = 239.8469 TZS 1 TZS = 0.0042 SEK
03 mar 2025 1 SEK = 243.0169 TZS 1 TZS = 0.0041 SEK
04 mar 2025 1 SEK = 251.3465 TZS 1 TZS = 0.004 SEK
05 mar 2025 1 SEK = 253.9028 TZS 1 TZS = 0.0039 SEK
06 mar 2025 1 SEK = 259.3328 TZS 1 TZS = 0.0039 SEK
07 mar 2025 1 SEK = 260.7893 TZS 1 TZS = 0.0038 SEK
08 mar 2025 1 SEK = 260.8965 TZS 1 TZS = 0.0038 SEK
09 mar 2025 1 SEK = 262.5494 TZS 1 TZS = 0.0038 SEK
10 mar 2025 1 SEK = 257.4326 TZS 1 TZS = 0.0039 SEK
11 mar 2025 1 SEK = 262.2611 TZS 1 TZS = 0.0038 SEK
12 mar 2025 1 SEK = 262.0207 TZS 1 TZS = 0.0038 SEK
13 mar 2025 1 SEK = 260.8891 TZS 1 TZS = 0.0038 SEK
14 mar 2025 1 SEK = 261.662 TZS 1 TZS = 0.0038 SEK
15 mar 2025 1 SEK = 261.9792 TZS 1 TZS = 0.0038 SEK
16 mar 2025 1 SEK = 259.5881 TZS 1 TZS = 0.0039 SEK
17 mar 2025 1 SEK = 261.6072 TZS 1 TZS = 0.0038 SEK
18 mar 2025 1 SEK = 263.3084 TZS 1 TZS = 0.0038 SEK
19 mar 2025 1 SEK = 261.8399 TZS 1 TZS = 0.0038 SEK
20 mar 2025 1 SEK = 259.1537 TZS 1 TZS = 0.0039 SEK
21 mar 2025 1 SEK = 262.2243 TZS 1 TZS = 0.0038 SEK
22 mar 2025 1 SEK = 261.0153 TZS 1 TZS = 0.0038 SEK
23 mar 2025 1 SEK = 258.4088 TZS 1 TZS = 0.0039 SEK
24 mar 2025 1 SEK = 258.8039 TZS 1 TZS = 0.0039 SEK
25 mar 2025 1 SEK = 265.48 TZS 1 TZS = 0.0038 SEK
26 mar 2025 1 SEK = 264.7057 TZS 1 TZS = 0.0038 SEK
27 mar 2025 1 SEK = 266.087 TZS 1 TZS = 0.0038 SEK
28 mar 2025 1 SEK = 263.7479 TZS 1 TZS = 0.0038 SEK
29 mar 2025 1 SEK = 265.4855 TZS 1 TZS = 0.0038 SEK
30 mar 2025 1 SEK = 261.1588 TZS 1 TZS = 0.0038 SEK
31 mar 2025 1 SEK = 264.3443 TZS 1 TZS = 0.0038 SEK

Apr 2025

DataSEK-TZSTZS-SEK
01 apr 2025 1 SEK = 264.2472 TZS 1 TZS = 0.0038 SEK
02 apr 2025 1 SEK = 265.8351 TZS 1 TZS = 0.0038 SEK
03 apr 2025 1 SEK = 273.6619 TZS 1 TZS = 0.0037 SEK
04 apr 2025 1 SEK = 269.6599 TZS 1 TZS = 0.0037 SEK
05 apr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
06 apr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
07 apr 2025 1 SEK = 266.6625 TZS 1 TZS = 0.0038 SEK
08 apr 2025 1 SEK = 267.2235 TZS 1 TZS = 0.0037 SEK
09 apr 2025 1 SEK = 266.1567 TZS 1 TZS = 0.0038 SEK
10 apr 2025 1 SEK = 268.9281 TZS 1 TZS = 0.0037 SEK

Informazioni sui tassi di cambio tra SEK-TZS e TZS-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats