currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-VUV e VUV-SEK - 2025

Tassi di cambio tra SEK-VUV e VUV-SEK - 2025

Tassi di cambio tra SEK-VUV e VUV-SEK

Consulta qui di seguito i tassi di cambio per SEK-VUV e VUV-SEK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SEK = 11,4216 VUV
1 VUV = 0,0876 SEK
1A 2A 3A
SEK rispetto a VUVVUV rispetto a SEK
12,5793 Data: 4/9 12,4609 Data: 4/8 12,0979 Data: 4/7 12,2212 Data: 4/6 12,3181 Data: 4/5 12,4604 Data: 4/4 12,7774 Data: 4/3 12,3891 Data: 4/2 12,2927 Data: 4/1 12,2440 Data: 3/31 12,2580 Data: 3/30 12,3130 Data: 3/29 12,2677 Data: 3/28 12,2930 Data: 3/27 12,2469 Data: 3/26 12,3038 Data: 3/25 12,1000 Data: 3/24 12,0833 Data: 3/23 12,1155 Data: 3/22 12,1309 Data: 3/21 12,0264 Data: 3/20 12,1789 Data: 3/19 12,2074 Data: 3/18 12,1462 Data: 3/17 12,1288 Data: 3/16 12,1569 Data: 3/15 12,1722 Data: 3/14 12,1027 Data: 3/13 12,2408 Data: 3/12 12,2748 Data: 3/11 12,1135 Data: 3/10 12,3077 Data: 3/9 12,3006 Data: 3/8 12,3037 Data: 3/7 12,2810 Data: 3/6 12,1111 Data: 3/5 11,8646 Data: 3/4 11,6500 Data: 3/3 11,5241 Data: 3/2 11,5354 Data: 3/1 11,5090 Data: 2/28 11,5585 Data: 2/27 11,5897 Data: 2/26 11,4835 Data: 2/25 11,5280 Data: 2/24 11,5374 Data: 2/23 11,5791 Data: 2/22 11,6149 Data: 2/21 11,5363 Data: 2/20 11,4790 Data: 2/19 11,4984 Data: 2/18 11,5494 Data: 2/17 11,5627 Data: 2/16 11,5627 Data: 2/15 11,5205 Data: 2/14 11,3747 Data: 2/13 10,9186 Data: 2/12 10,8854 Data: 2/11 10,8707 Data: 2/10 10,8449 Data: 2/9 10,8449 Data: 2/8 10,9125 Data: 2/7 10,8731 Data: 2/6 10,8932 Data: 2/5 10,7399 Data: 2/4 10,6159 Data: 2/3 10,6955 Data: 2/2 10,6988 Data: 2/1 10,7448 Data: 1/31 10,7673 Data: 1/30 10,7806 Data: 1/29 10,7793 Data: 1/28 10,8483 Data: 1/27 10,8620 Data: 1/26 10,8676 Data: 1/25 10,8569 Data: 1/24 10,7754 Data: 1/23 10,8124 Data: 1/22 10,7106 Data: 1/21 10,6431 Data: 1/20 10,6061 Data: 1/19 10,6021 Data: 1/18 10,6220 Data: 1/17 10,6205 Data: 1/16 10,6354 Data: 1/15 10,5718 Data: 1/14 10,5266 Data: 1/13 10,5825 Data: 1/12 10,5789 Data: 1/11 10,6445 Data: 1/10 10,6368 Data: 1/9 10,6048 Data: 1/8 10,7528 Data: 1/7 10,7899 Data: 1/6 10,6867 Data: 1/5 10,6851 Data: 1/4 10,6890 Data: 1/3 10,7294 Data: 1/2 10,7296 Data: 1/1 12,5793 Data: 4/9 12,4609 Data: 4/8 12,0979 Data: 4/7 12,2212 Data: 4/6 12,3181 Data: 4/5 12,4604 Data: 4/4 12,7774 Data: 4/3 12,3891 Data: 4/2 12,2927 Data: 4/1 12,2440 Data: 3/31 12,2580 Data: 3/30 12,3130 Data: 3/29 12,2677 Data: 3/28 12,2930 Data: 3/27 12,2469 Data: 3/26 12,3038 Data: 3/25 12,1000 Data: 3/24 12,0833 Data: 3/23 12,1155 Data: 3/22 12,1309 Data: 3/21 12,0264 Data: 3/20 12,1789 Data: 3/19 12,2074 Data: 3/18 12,1462 Data: 3/17 12,1288 Data: 3/16 12,1569 Data: 3/15 12,1722 Data: 3/14 12,1027 Data: 3/13 12,2408 Data: 3/12 12,2748 Data: 3/11 12,1135 Data: 3/10 12,3077 Data: 3/9 12,3006 Data: 3/8 12,3037 Data: 3/7 12,2810 Data: 3/6 12,1111 Data: 3/5 11,8646 Data: 3/4 11,6500 Data: 3/3 11,5241 Data: 3/2 11,5354 Data: 3/1 11,5090 Data: 2/28 11,5585 Data: 2/27 11,5897 Data: 2/26 11,4835 Data: 2/25 11,5280 Data: 2/24 11,5374 Data: 2/23 11,5791 Data: 2/22 11,6149 Data: 2/21 11,5363 Data: 2/20 11,4790 Data: 2/19 11,4984 Data: 2/18 11,5494 Data: 2/17 11,5627 Data: 2/16 11,5627 Data: 2/15 11,5205 Data: 2/14 11,3747 Data: 2/13 10,9186 Data: 2/12 10,8854 Data: 2/11 10,8707 Data: 2/10 10,8449 Data: 2/9 10,8449 Data: 2/8 10,9125 Data: 2/7 10,8731 Data: 2/6 10,8932 Data: 2/5 10,7399 Data: 2/4 10,6159 Data: 2/3 10,6955 Data: 2/2 10,6988 Data: 2/1 10,7448 Data: 1/31 10,7673 Data: 1/30 10,7806 Data: 1/29 10,7793 Data: 1/28 10,8483 Data: 1/27 10,8620 Data: 1/26 10,8676 Data: 1/25 10,8569 Data: 1/24 10,7754 Data: 1/23 10,8124 Data: 1/22 10,7106 Data: 1/21 10,6431 Data: 1/20 10,6061 Data: 1/19 10,6021 Data: 1/18 10,6220 Data: 1/17 10,6205 Data: 1/16 10,6354 Data: 1/15 10,5718 Data: 1/14 10,5266 Data: 1/13 10,5825 Data: 1/12 10,5789 Data: 1/11 10,6445 Data: 1/10 10,6368 Data: 1/9 10,6048 Data: 1/8 10,7528 Data: 1/7 10,7899 Data: 1/6 10,6867 Data: 1/5 10,6851 Data: 1/4 10,6890 Data: 1/3 10,7294 Data: 1/2 10,7296 Data: 1/1

Jan 2025

DataSEK-VUVVUV-SEK
01 gen 2025 1 SEK = 10.7296 VUV 1 VUV = 0.0932 SEK
02 gen 2025 1 SEK = 10.7294 VUV 1 VUV = 0.0932 SEK
03 gen 2025 1 SEK = 10.689 VUV 1 VUV = 0.0936 SEK
04 gen 2025 1 SEK = 10.6851 VUV 1 VUV = 0.0936 SEK
05 gen 2025 1 SEK = 10.6867 VUV 1 VUV = 0.0936 SEK
06 gen 2025 1 SEK = 10.7899 VUV 1 VUV = 0.0927 SEK
07 gen 2025 1 SEK = 10.7528 VUV 1 VUV = 0.093 SEK
08 gen 2025 1 SEK = 10.6048 VUV 1 VUV = 0.0943 SEK
09 gen 2025 1 SEK = 10.6368 VUV 1 VUV = 0.094 SEK
10 gen 2025 1 SEK = 10.6445 VUV 1 VUV = 0.0939 SEK
11 gen 2025 1 SEK = 10.5789 VUV 1 VUV = 0.0945 SEK
12 gen 2025 1 SEK = 10.5825 VUV 1 VUV = 0.0945 SEK
13 gen 2025 1 SEK = 10.5266 VUV 1 VUV = 0.095 SEK
14 gen 2025 1 SEK = 10.5718 VUV 1 VUV = 0.0946 SEK
15 gen 2025 1 SEK = 10.6354 VUV 1 VUV = 0.094 SEK
16 gen 2025 1 SEK = 10.6205 VUV 1 VUV = 0.0942 SEK
17 gen 2025 1 SEK = 10.622 VUV 1 VUV = 0.0941 SEK
18 gen 2025 1 SEK = 10.6021 VUV 1 VUV = 0.0943 SEK
19 gen 2025 1 SEK = 10.6061 VUV 1 VUV = 0.0943 SEK
20 gen 2025 1 SEK = 10.6431 VUV 1 VUV = 0.094 SEK
21 gen 2025 1 SEK = 10.7106 VUV 1 VUV = 0.0934 SEK
22 gen 2025 1 SEK = 10.8124 VUV 1 VUV = 0.0925 SEK
23 gen 2025 1 SEK = 10.7754 VUV 1 VUV = 0.0928 SEK
24 gen 2025 1 SEK = 10.8569 VUV 1 VUV = 0.0921 SEK
25 gen 2025 1 SEK = 10.8676 VUV 1 VUV = 0.092 SEK
26 gen 2025 1 SEK = 10.862 VUV 1 VUV = 0.0921 SEK
27 gen 2025 1 SEK = 10.8483 VUV 1 VUV = 0.0922 SEK
28 gen 2025 1 SEK = 10.7793 VUV 1 VUV = 0.0928 SEK
29 gen 2025 1 SEK = 10.7806 VUV 1 VUV = 0.0928 SEK
30 gen 2025 1 SEK = 10.7673 VUV 1 VUV = 0.0929 SEK
31 gen 2025 1 SEK = 10.7448 VUV 1 VUV = 0.0931 SEK

Feb 2025

DataSEK-VUVVUV-SEK
01 feb 2025 1 SEK = 10.6988 VUV 1 VUV = 0.0935 SEK
02 feb 2025 1 SEK = 10.6955 VUV 1 VUV = 0.0935 SEK
03 feb 2025 1 SEK = 10.6159 VUV 1 VUV = 0.0942 SEK
04 feb 2025 1 SEK = 10.7399 VUV 1 VUV = 0.0931 SEK
05 feb 2025 1 SEK = 10.8932 VUV 1 VUV = 0.0918 SEK
06 feb 2025 1 SEK = 10.8731 VUV 1 VUV = 0.092 SEK
07 feb 2025 1 SEK = 10.9125 VUV 1 VUV = 0.0916 SEK
08 feb 2025 1 SEK = 10.8449 VUV 1 VUV = 0.0922 SEK
09 feb 2025 1 SEK = 10.8449 VUV 1 VUV = 0.0922 SEK
10 feb 2025 1 SEK = 10.8707 VUV 1 VUV = 0.092 SEK
11 feb 2025 1 SEK = 10.8854 VUV 1 VUV = 0.0919 SEK
12 feb 2025 1 SEK = 10.9186 VUV 1 VUV = 0.0916 SEK
13 feb 2025 1 SEK = 11.3747 VUV 1 VUV = 0.0879 SEK
14 feb 2025 1 SEK = 11.5205 VUV 1 VUV = 0.0868 SEK
15 feb 2025 1 SEK = 11.5627 VUV 1 VUV = 0.0865 SEK
16 feb 2025 1 SEK = 11.5627 VUV 1 VUV = 0.0865 SEK
17 feb 2025 1 SEK = 11.5494 VUV 1 VUV = 0.0866 SEK
18 feb 2025 1 SEK = 11.4984 VUV 1 VUV = 0.087 SEK
19 feb 2025 1 SEK = 11.479 VUV 1 VUV = 0.0871 SEK
20 feb 2025 1 SEK = 11.5363 VUV 1 VUV = 0.0867 SEK
21 feb 2025 1 SEK = 11.6149 VUV 1 VUV = 0.0861 SEK
22 feb 2025 1 SEK = 11.5791 VUV 1 VUV = 0.0864 SEK
23 feb 2025 1 SEK = 11.5374 VUV 1 VUV = 0.0867 SEK
24 feb 2025 1 SEK = 11.528 VUV 1 VUV = 0.0867 SEK
25 feb 2025 1 SEK = 11.4835 VUV 1 VUV = 0.0871 SEK
26 feb 2025 1 SEK = 11.5897 VUV 1 VUV = 0.0863 SEK
27 feb 2025 1 SEK = 11.5585 VUV 1 VUV = 0.0865 SEK
28 feb 2025 1 SEK = 11.509 VUV 1 VUV = 0.0869 SEK

Mar 2025

DataSEK-VUVVUV-SEK
01 mar 2025 1 SEK = 11.5354 VUV 1 VUV = 0.0867 SEK
02 mar 2025 1 SEK = 11.5241 VUV 1 VUV = 0.0868 SEK
03 mar 2025 1 SEK = 11.65 VUV 1 VUV = 0.0858 SEK
04 mar 2025 1 SEK = 11.8646 VUV 1 VUV = 0.0843 SEK
05 mar 2025 1 SEK = 12.1111 VUV 1 VUV = 0.0826 SEK
06 mar 2025 1 SEK = 12.281 VUV 1 VUV = 0.0814 SEK
07 mar 2025 1 SEK = 12.3037 VUV 1 VUV = 0.0813 SEK
08 mar 2025 1 SEK = 12.3006 VUV 1 VUV = 0.0813 SEK
09 mar 2025 1 SEK = 12.3077 VUV 1 VUV = 0.0812 SEK
10 mar 2025 1 SEK = 12.1135 VUV 1 VUV = 0.0826 SEK
11 mar 2025 1 SEK = 12.2748 VUV 1 VUV = 0.0815 SEK
12 mar 2025 1 SEK = 12.2408 VUV 1 VUV = 0.0817 SEK
13 mar 2025 1 SEK = 12.1027 VUV 1 VUV = 0.0826 SEK
14 mar 2025 1 SEK = 12.1722 VUV 1 VUV = 0.0822 SEK
15 mar 2025 1 SEK = 12.1569 VUV 1 VUV = 0.0823 SEK
16 mar 2025 1 SEK = 12.1288 VUV 1 VUV = 0.0824 SEK
17 mar 2025 1 SEK = 12.1462 VUV 1 VUV = 0.0823 SEK
18 mar 2025 1 SEK = 12.2074 VUV 1 VUV = 0.0819 SEK
19 mar 2025 1 SEK = 12.1789 VUV 1 VUV = 0.0821 SEK
20 mar 2025 1 SEK = 12.0264 VUV 1 VUV = 0.0832 SEK
21 mar 2025 1 SEK = 12.1309 VUV 1 VUV = 0.0824 SEK
22 mar 2025 1 SEK = 12.1155 VUV 1 VUV = 0.0825 SEK
23 mar 2025 1 SEK = 12.0833 VUV 1 VUV = 0.0828 SEK
24 mar 2025 1 SEK = 12.1 VUV 1 VUV = 0.0826 SEK
25 mar 2025 1 SEK = 12.3038 VUV 1 VUV = 0.0813 SEK
26 mar 2025 1 SEK = 12.2469 VUV 1 VUV = 0.0817 SEK
27 mar 2025 1 SEK = 12.293 VUV 1 VUV = 0.0813 SEK
28 mar 2025 1 SEK = 12.2677 VUV 1 VUV = 0.0815 SEK
29 mar 2025 1 SEK = 12.313 VUV 1 VUV = 0.0812 SEK
30 mar 2025 1 SEK = 12.258 VUV 1 VUV = 0.0816 SEK
31 mar 2025 1 SEK = 12.244 VUV 1 VUV = 0.0817 SEK

Apr 2025

DataSEK-VUVVUV-SEK
01 apr 2025 1 SEK = 12.2927 VUV 1 VUV = 0.0813 SEK
02 apr 2025 1 SEK = 12.3891 VUV 1 VUV = 0.0807 SEK
03 apr 2025 1 SEK = 12.7774 VUV 1 VUV = 0.0783 SEK
04 apr 2025 1 SEK = 12.4604 VUV 1 VUV = 0.0803 SEK
05 apr 2025 1 SEK = 12.3181 VUV 1 VUV = 0.0812 SEK
06 apr 2025 1 SEK = 12.2212 VUV 1 VUV = 0.0818 SEK
07 apr 2025 1 SEK = 12.0979 VUV 1 VUV = 0.0827 SEK
08 apr 2025 1 SEK = 12.4609 VUV 1 VUV = 0.0803 SEK
09 apr 2025 1 SEK = 12.5793 VUV 1 VUV = 0.0795 SEK

Informazioni sui tassi di cambio tra SEK-VUV e VUV-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats