currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SEK-XAF e XAF-SEK - 2025

Tassi di cambio tra SEK-XAF e XAF-SEK - 2025

Tassi di cambio tra SEK-XAF e XAF-SEK

Consulta qui di seguito i tassi di cambio per SEK-XAF e XAF-SEK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SEK = 58,511 XAF
1 XAF = 0,0171 SEK
1A 2A 3A
SEK rispetto a XAFXAF rispetto a SEK
59,8812 Data: 4/10 59,2880 Data: 4/9 59,8761 Data: 4/8 59,3240 Data: 4/7 59,8825 Data: 4/6 59,8825 Data: 4/5 59,8097 Data: 4/4 62,4071 Data: 4/3 60,9965 Data: 4/2 60,4646 Data: 4/1 60,4781 Data: 3/31 60,3852 Data: 3/30 60,5203 Data: 3/29 60,6044 Data: 3/28 60,5681 Data: 3/27 60,5188 Data: 3/26 60,7774 Data: 3/25 59,8286 Data: 3/24 59,6242 Data: 3/23 59,4868 Data: 3/22 59,8973 Data: 3/21 59,2233 Data: 3/20 59,5015 Data: 3/19 59,4959 Data: 3/18 59,4552 Data: 3/17 59,4176 Data: 3/16 59,2883 Data: 3/15 59,6615 Data: 3/14 59,2540 Data: 3/13 59,7626 Data: 3/12 60,1803 Data: 3/11 59,8771 Data: 3/10 60,0136 Data: 3/9 59,8656 Data: 3/8 59,8678 Data: 3/7 59,7820 Data: 3/6 59,5526 Data: 3/5 59,2277 Data: 3/4 59,3798 Data: 3/3 58,7030 Data: 3/2 58,6139 Data: 3/1 58,6176 Data: 2/28 58,7101 Data: 2/27 58,8435 Data: 2/26 58,8166 Data: 2/25 58,7624 Data: 2/24 58,8410 Data: 2/23 58,8410 Data: 2/22 58,9294 Data: 2/21 58,9274 Data: 2/20 58,5057 Data: 2/19 58,5060 Data: 2/18 58,4483 Data: 2/17 58,4207 Data: 2/16 58,4207 Data: 2/15 58,4015 Data: 2/14 58,0161 Data: 2/13 58,1548 Data: 2/12 58,2529 Data: 2/11 58,2461 Data: 2/10 57,9745 Data: 2/9 57,9745 Data: 2/8 58,1147 Data: 2/7 57,9916 Data: 2/6 57,8087 Data: 2/5 57,4822 Data: 2/4 57,1855 Data: 2/3 57,0271 Data: 2/2 56,9496 Data: 2/1 57,1945 Data: 1/31 57,2156 Data: 1/30 57,3020 Data: 1/29 57,1862 Data: 1/28 57,0152 Data: 1/27 57,1265 Data: 1/26 57,1559 Data: 1/25 57,2232 Data: 1/24 57,2595 Data: 1/23 57,3924 Data: 1/22 57,1588 Data: 1/21 57,1414 Data: 1/20 56,8634 Data: 1/19 56,8416 Data: 1/18 56,9665 Data: 1/17 57,0618 Data: 1/16 57,0359 Data: 1/15 57,0303 Data: 1/14 57,0659 Data: 1/13 57,0075 Data: 1/12 56,9884 Data: 1/11 57,0887 Data: 1/10 57,0473 Data: 1/9 56,9587 Data: 1/8 57,0762 Data: 1/7 57,2564 Data: 1/6 57,2453 Data: 1/5 57,2369 Data: 1/4 57,3650 Data: 1/3 57,3813 Data: 1/2 56,7038 Data: 1/1 59,8812 Data: 4/10 59,2880 Data: 4/9 59,8761 Data: 4/8 59,3240 Data: 4/7 59,8825 Data: 4/6 59,8825 Data: 4/5 59,8097 Data: 4/4 62,4071 Data: 4/3 60,9965 Data: 4/2 60,4646 Data: 4/1 60,4781 Data: 3/31 60,3852 Data: 3/30 60,5203 Data: 3/29 60,6044 Data: 3/28 60,5681 Data: 3/27 60,5188 Data: 3/26 60,7774 Data: 3/25 59,8286 Data: 3/24 59,6242 Data: 3/23 59,4868 Data: 3/22 59,8973 Data: 3/21 59,2233 Data: 3/20 59,5015 Data: 3/19 59,4959 Data: 3/18 59,4552 Data: 3/17 59,4176 Data: 3/16 59,2883 Data: 3/15 59,6615 Data: 3/14 59,2540 Data: 3/13 59,7626 Data: 3/12 60,1803 Data: 3/11 59,8771 Data: 3/10 60,0136 Data: 3/9 59,8656 Data: 3/8 59,8678 Data: 3/7 59,7820 Data: 3/6 59,5526 Data: 3/5 59,2277 Data: 3/4 59,3798 Data: 3/3 58,7030 Data: 3/2 58,6139 Data: 3/1 58,6176 Data: 2/28 58,7101 Data: 2/27 58,8435 Data: 2/26 58,8166 Data: 2/25 58,7624 Data: 2/24 58,8410 Data: 2/23 58,8410 Data: 2/22 58,9294 Data: 2/21 58,9274 Data: 2/20 58,5057 Data: 2/19 58,5060 Data: 2/18 58,4483 Data: 2/17 58,4207 Data: 2/16 58,4207 Data: 2/15 58,4015 Data: 2/14 58,0161 Data: 2/13 58,1548 Data: 2/12 58,2529 Data: 2/11 58,2461 Data: 2/10 57,9745 Data: 2/9 57,9745 Data: 2/8 58,1147 Data: 2/7 57,9916 Data: 2/6 57,8087 Data: 2/5 57,4822 Data: 2/4 57,1855 Data: 2/3 57,0271 Data: 2/2 56,9496 Data: 2/1 57,1945 Data: 1/31 57,2156 Data: 1/30 57,3020 Data: 1/29 57,1862 Data: 1/28 57,0152 Data: 1/27 57,1265 Data: 1/26 57,1559 Data: 1/25 57,2232 Data: 1/24 57,2595 Data: 1/23 57,3924 Data: 1/22 57,1588 Data: 1/21 57,1414 Data: 1/20 56,8634 Data: 1/19 56,8416 Data: 1/18 56,9665 Data: 1/17 57,0618 Data: 1/16 57,0359 Data: 1/15 57,0303 Data: 1/14 57,0659 Data: 1/13 57,0075 Data: 1/12 56,9884 Data: 1/11 57,0887 Data: 1/10 57,0473 Data: 1/9 56,9587 Data: 1/8 57,0762 Data: 1/7 57,2564 Data: 1/6 57,2453 Data: 1/5 57,2369 Data: 1/4 57,3650 Data: 1/3 57,3813 Data: 1/2 56,7038 Data: 1/1

Jan 2025

DataSEK-XAFXAF-SEK
01 gen 2025 1 SEK = 56.7038 XAF 1 XAF = 0.0176 SEK
02 gen 2025 1 SEK = 57.3813 XAF 1 XAF = 0.0174 SEK
03 gen 2025 1 SEK = 57.365 XAF 1 XAF = 0.0174 SEK
04 gen 2025 1 SEK = 57.2369 XAF 1 XAF = 0.0175 SEK
05 gen 2025 1 SEK = 57.2453 XAF 1 XAF = 0.0175 SEK
06 gen 2025 1 SEK = 57.2564 XAF 1 XAF = 0.0175 SEK
07 gen 2025 1 SEK = 57.0762 XAF 1 XAF = 0.0175 SEK
08 gen 2025 1 SEK = 56.9587 XAF 1 XAF = 0.0176 SEK
09 gen 2025 1 SEK = 57.0473 XAF 1 XAF = 0.0175 SEK
10 gen 2025 1 SEK = 57.0887 XAF 1 XAF = 0.0175 SEK
11 gen 2025 1 SEK = 56.9884 XAF 1 XAF = 0.0175 SEK
12 gen 2025 1 SEK = 57.0075 XAF 1 XAF = 0.0175 SEK
13 gen 2025 1 SEK = 57.0659 XAF 1 XAF = 0.0175 SEK
14 gen 2025 1 SEK = 57.0303 XAF 1 XAF = 0.0175 SEK
15 gen 2025 1 SEK = 57.0359 XAF 1 XAF = 0.0175 SEK
16 gen 2025 1 SEK = 57.0618 XAF 1 XAF = 0.0175 SEK
17 gen 2025 1 SEK = 56.9665 XAF 1 XAF = 0.0176 SEK
18 gen 2025 1 SEK = 56.8416 XAF 1 XAF = 0.0176 SEK
19 gen 2025 1 SEK = 56.8634 XAF 1 XAF = 0.0176 SEK
20 gen 2025 1 SEK = 57.1414 XAF 1 XAF = 0.0175 SEK
21 gen 2025 1 SEK = 57.1588 XAF 1 XAF = 0.0175 SEK
22 gen 2025 1 SEK = 57.3924 XAF 1 XAF = 0.0174 SEK
23 gen 2025 1 SEK = 57.2595 XAF 1 XAF = 0.0175 SEK
24 gen 2025 1 SEK = 57.2232 XAF 1 XAF = 0.0175 SEK
25 gen 2025 1 SEK = 57.1559 XAF 1 XAF = 0.0175 SEK
26 gen 2025 1 SEK = 57.1265 XAF 1 XAF = 0.0175 SEK
27 gen 2025 1 SEK = 57.0152 XAF 1 XAF = 0.0175 SEK
28 gen 2025 1 SEK = 57.1862 XAF 1 XAF = 0.0175 SEK
29 gen 2025 1 SEK = 57.302 XAF 1 XAF = 0.0175 SEK
30 gen 2025 1 SEK = 57.2156 XAF 1 XAF = 0.0175 SEK
31 gen 2025 1 SEK = 57.1945 XAF 1 XAF = 0.0175 SEK

Feb 2025

DataSEK-XAFXAF-SEK
01 feb 2025 1 SEK = 56.9496 XAF 1 XAF = 0.0176 SEK
02 feb 2025 1 SEK = 57.0271 XAF 1 XAF = 0.0175 SEK
03 feb 2025 1 SEK = 57.1855 XAF 1 XAF = 0.0175 SEK
04 feb 2025 1 SEK = 57.4822 XAF 1 XAF = 0.0174 SEK
05 feb 2025 1 SEK = 57.8087 XAF 1 XAF = 0.0173 SEK
06 feb 2025 1 SEK = 57.9916 XAF 1 XAF = 0.0172 SEK
07 feb 2025 1 SEK = 58.1147 XAF 1 XAF = 0.0172 SEK
08 feb 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
09 feb 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
10 feb 2025 1 SEK = 58.2461 XAF 1 XAF = 0.0172 SEK
11 feb 2025 1 SEK = 58.2529 XAF 1 XAF = 0.0172 SEK
12 feb 2025 1 SEK = 58.1548 XAF 1 XAF = 0.0172 SEK
13 feb 2025 1 SEK = 58.0161 XAF 1 XAF = 0.0172 SEK
14 feb 2025 1 SEK = 58.4015 XAF 1 XAF = 0.0171 SEK
15 feb 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
16 feb 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
17 feb 2025 1 SEK = 58.4483 XAF 1 XAF = 0.0171 SEK
18 feb 2025 1 SEK = 58.506 XAF 1 XAF = 0.0171 SEK
19 feb 2025 1 SEK = 58.5057 XAF 1 XAF = 0.0171 SEK
20 feb 2025 1 SEK = 58.9274 XAF 1 XAF = 0.017 SEK
21 feb 2025 1 SEK = 58.9294 XAF 1 XAF = 0.017 SEK
22 feb 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
23 feb 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
24 feb 2025 1 SEK = 58.7624 XAF 1 XAF = 0.017 SEK
25 feb 2025 1 SEK = 58.8166 XAF 1 XAF = 0.017 SEK
26 feb 2025 1 SEK = 58.8435 XAF 1 XAF = 0.017 SEK
27 feb 2025 1 SEK = 58.7101 XAF 1 XAF = 0.017 SEK
28 feb 2025 1 SEK = 58.6176 XAF 1 XAF = 0.0171 SEK

Mar 2025

DataSEK-XAFXAF-SEK
01 mar 2025 1 SEK = 58.6139 XAF 1 XAF = 0.0171 SEK
02 mar 2025 1 SEK = 58.703 XAF 1 XAF = 0.017 SEK
03 mar 2025 1 SEK = 59.3798 XAF 1 XAF = 0.0168 SEK
04 mar 2025 1 SEK = 59.2277 XAF 1 XAF = 0.0169 SEK
05 mar 2025 1 SEK = 59.5526 XAF 1 XAF = 0.0168 SEK
06 mar 2025 1 SEK = 59.782 XAF 1 XAF = 0.0167 SEK
07 mar 2025 1 SEK = 59.8678 XAF 1 XAF = 0.0167 SEK
08 mar 2025 1 SEK = 59.8656 XAF 1 XAF = 0.0167 SEK
09 mar 2025 1 SEK = 60.0136 XAF 1 XAF = 0.0167 SEK
10 mar 2025 1 SEK = 59.8771 XAF 1 XAF = 0.0167 SEK
11 mar 2025 1 SEK = 60.1803 XAF 1 XAF = 0.0166 SEK
12 mar 2025 1 SEK = 59.7626 XAF 1 XAF = 0.0167 SEK
13 mar 2025 1 SEK = 59.254 XAF 1 XAF = 0.0169 SEK
14 mar 2025 1 SEK = 59.6615 XAF 1 XAF = 0.0168 SEK
15 mar 2025 1 SEK = 59.2883 XAF 1 XAF = 0.0169 SEK
16 mar 2025 1 SEK = 59.4176 XAF 1 XAF = 0.0168 SEK
17 mar 2025 1 SEK = 59.4552 XAF 1 XAF = 0.0168 SEK
18 mar 2025 1 SEK = 59.4959 XAF 1 XAF = 0.0168 SEK
19 mar 2025 1 SEK = 59.5015 XAF 1 XAF = 0.0168 SEK
20 mar 2025 1 SEK = 59.2233 XAF 1 XAF = 0.0169 SEK
21 mar 2025 1 SEK = 59.8973 XAF 1 XAF = 0.0167 SEK
22 mar 2025 1 SEK = 59.4868 XAF 1 XAF = 0.0168 SEK
23 mar 2025 1 SEK = 59.6242 XAF 1 XAF = 0.0168 SEK
24 mar 2025 1 SEK = 59.8286 XAF 1 XAF = 0.0167 SEK
25 mar 2025 1 SEK = 60.7774 XAF 1 XAF = 0.0165 SEK
26 mar 2025 1 SEK = 60.5188 XAF 1 XAF = 0.0165 SEK
27 mar 2025 1 SEK = 60.5681 XAF 1 XAF = 0.0165 SEK
28 mar 2025 1 SEK = 60.6044 XAF 1 XAF = 0.0165 SEK
29 mar 2025 1 SEK = 60.5203 XAF 1 XAF = 0.0165 SEK
30 mar 2025 1 SEK = 60.3852 XAF 1 XAF = 0.0166 SEK
31 mar 2025 1 SEK = 60.4781 XAF 1 XAF = 0.0165 SEK

Apr 2025

DataSEK-XAFXAF-SEK
01 apr 2025 1 SEK = 60.4646 XAF 1 XAF = 0.0165 SEK
02 apr 2025 1 SEK = 60.9965 XAF 1 XAF = 0.0164 SEK
03 apr 2025 1 SEK = 62.4071 XAF 1 XAF = 0.016 SEK
04 apr 2025 1 SEK = 59.8097 XAF 1 XAF = 0.0167 SEK
05 apr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
06 apr 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
07 apr 2025 1 SEK = 59.324 XAF 1 XAF = 0.0169 SEK
08 apr 2025 1 SEK = 59.8761 XAF 1 XAF = 0.0167 SEK
09 apr 2025 1 SEK = 59.288 XAF 1 XAF = 0.0169 SEK
10 apr 2025 1 SEK = 59.8812 XAF 1 XAF = 0.0167 SEK

Informazioni sui tassi di cambio tra SEK-XAF e XAF-SEK

La valuta Corona Svedese (SEK) è la valuta usata in Svezia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svezia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats