> Tassi di cambio tra SGD-SRD e SRD-SGD - 2025

Tassi di cambio tra SGD-SRD e SRD-SGD - 2025

Tassi di cambio tra SGD-SRD e SRD-SGD

Consulta qui di seguito i tassi di cambio per SGD-SRD e SRD-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 27,1847 SRD

1 SRD = 0,0368 SGD

1A 2A 3A

SGD rispetto a SRDSRD rispetto a SGD

Jan 2025

Data	SGD-SRD	SRD-SGD
01 gen 2025	1 SGD = 25.948 SRD	1 SRD = 0.0385 SGD
02 gen 2025	1 SGD = 25.8421 SRD	1 SRD = 0.0387 SGD
03 gen 2025	1 SGD = 25.6055 SRD	1 SRD = 0.0391 SGD
04 gen 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
05 gen 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
06 gen 2025	1 SGD = 25.7665 SRD	1 SRD = 0.0388 SGD
07 gen 2025	1 SGD = 25.6735 SRD	1 SRD = 0.039 SGD
08 gen 2025	1 SGD = 25.6011 SRD	1 SRD = 0.0391 SGD
09 gen 2025	1 SGD = 25.6456 SRD	1 SRD = 0.039 SGD
10 gen 2025	1 SGD = 25.6434 SRD	1 SRD = 0.039 SGD
11 gen 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
12 gen 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
13 gen 2025	1 SGD = 25.55 SRD	1 SRD = 0.0391 SGD
14 gen 2025	1 SGD = 25.6217 SRD	1 SRD = 0.039 SGD
15 gen 2025	1 SGD = 25.6726 SRD	1 SRD = 0.039 SGD
16 gen 2025	1 SGD = 25.6642 SRD	1 SRD = 0.039 SGD
17 gen 2025	1 SGD = 25.667 SRD	1 SRD = 0.039 SGD
18 gen 2025	1 SGD = 25.6306 SRD	1 SRD = 0.039 SGD
19 gen 2025	1 SGD = 25.6137 SRD	1 SRD = 0.039 SGD
20 gen 2025	1 SGD = 25.6868 SRD	1 SRD = 0.0389 SGD
21 gen 2025	1 SGD = 25.779 SRD	1 SRD = 0.0388 SGD
22 gen 2025	1 SGD = 25.9399 SRD	1 SRD = 0.0386 SGD
23 gen 2025	1 SGD = 25.8684 SRD	1 SRD = 0.0387 SGD
24 gen 2025	1 SGD = 26.0256 SRD	1 SRD = 0.0384 SGD
25 gen 2025	1 SGD = 26.079 SRD	1 SRD = 0.0383 SGD
26 gen 2025	1 SGD = 26.0829 SRD	1 SRD = 0.0383 SGD
27 gen 2025	1 SGD = 26.1245 SRD	1 SRD = 0.0383 SGD
28 gen 2025	1 SGD = 25.9688 SRD	1 SRD = 0.0385 SGD
29 gen 2025	1 SGD = 25.9791 SRD	1 SRD = 0.0385 SGD
30 gen 2025	1 SGD = 25.996 SRD	1 SRD = 0.0385 SGD
31 gen 2025	1 SGD = 25.8778 SRD	1 SRD = 0.0386 SGD

Feb 2025

Data	SGD-SRD	SRD-SGD
01 feb 2025	1 SGD = 25.8597 SRD	1 SRD = 0.0387 SGD
02 feb 2025	1 SGD = 25.8616 SRD	1 SRD = 0.0387 SGD
03 feb 2025	1 SGD = 25.7148 SRD	1 SRD = 0.0389 SGD
04 feb 2025	1 SGD = 25.876 SRD	1 SRD = 0.0386 SGD
05 feb 2025	1 SGD = 26.0282 SRD	1 SRD = 0.0384 SGD
06 feb 2025	1 SGD = 25.9418 SRD	1 SRD = 0.0385 SGD
07 feb 2025	1 SGD = 25.9817 SRD	1 SRD = 0.0385 SGD
08 feb 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
09 feb 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
10 feb 2025	1 SGD = 25.9267 SRD	1 SRD = 0.0386 SGD
11 feb 2025	1 SGD = 25.9493 SRD	1 SRD = 0.0385 SGD
12 feb 2025	1 SGD = 25.9867 SRD	1 SRD = 0.0385 SGD
13 feb 2025	1 SGD = 26.0615 SRD	1 SRD = 0.0384 SGD
14 feb 2025	1 SGD = 26.3565 SRD	1 SRD = 0.0379 SGD
15 feb 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
16 feb 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
17 feb 2025	1 SGD = 26.2624 SRD	1 SRD = 0.0381 SGD
18 feb 2025	1 SGD = 26.2147 SRD	1 SRD = 0.0381 SGD
19 feb 2025	1 SGD = 26.2155 SRD	1 SRD = 0.0381 SGD
20 feb 2025	1 SGD = 26.2836 SRD	1 SRD = 0.038 SGD
21 feb 2025	1 SGD = 26.5454 SRD	1 SRD = 0.0377 SGD
22 feb 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
23 feb 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
24 feb 2025	1 SGD = 26.5731 SRD	1 SRD = 0.0376 SGD
25 feb 2025	1 SGD = 26.4788 SRD	1 SRD = 0.0378 SGD
26 feb 2025	1 SGD = 26.4873 SRD	1 SRD = 0.0378 SGD
27 feb 2025	1 SGD = 26.4313 SRD	1 SRD = 0.0378 SGD
28 feb 2025	1 SGD = 26.3278 SRD	1 SRD = 0.038 SGD

Mar 2025

Data	SGD-SRD	SRD-SGD
01 mar 2025	1 SGD = 26.3024 SRD	1 SRD = 0.038 SGD
02 mar 2025	1 SGD = 26.1473 SRD	1 SRD = 0.0382 SGD
03 mar 2025	1 SGD = 26.162 SRD	1 SRD = 0.0382 SGD
04 mar 2025	1 SGD = 26.533 SRD	1 SRD = 0.0377 SGD
05 mar 2025	1 SGD = 26.7126 SRD	1 SRD = 0.0374 SGD
06 mar 2025	1 SGD = 26.772 SRD	1 SRD = 0.0374 SGD
07 mar 2025	1 SGD = 26.869 SRD	1 SRD = 0.0372 SGD
08 mar 2025	1 SGD = 26.9042 SRD	1 SRD = 0.0372 SGD
09 mar 2025	1 SGD = 26.9018 SRD	1 SRD = 0.0372 SGD
10 mar 2025	1 SGD = 26.6704 SRD	1 SRD = 0.0375 SGD
11 mar 2025	1 SGD = 26.9123 SRD	1 SRD = 0.0372 SGD
12 mar 2025	1 SGD = 26.875 SRD	1 SRD = 0.0372 SGD
13 mar 2025	1 SGD = 27.0811 SRD	1 SRD = 0.0369 SGD
14 mar 2025	1 SGD = 27.1328 SRD	1 SRD = 0.0369 SGD
15 mar 2025	1 SGD = 27.1543 SRD	1 SRD = 0.0368 SGD
16 mar 2025	1 SGD = 27.198 SRD	1 SRD = 0.0368 SGD
17 mar 2025	1 SGD = 27.2465 SRD	1 SRD = 0.0367 SGD
18 mar 2025	1 SGD = 27.5113 SRD	1 SRD = 0.0363 SGD
19 mar 2025	1 SGD = 27.3379 SRD	1 SRD = 0.0366 SGD
20 mar 2025	1 SGD = 27.48 SRD	1 SRD = 0.0364 SGD
21 mar 2025	1 SGD = 27.3572 SRD	1 SRD = 0.0366 SGD
22 mar 2025	1 SGD = 27.2592 SRD	1 SRD = 0.0367 SGD
23 mar 2025	1 SGD = 27.3864 SRD	1 SRD = 0.0365 SGD
24 mar 2025	1 SGD = 27.3848 SRD	1 SRD = 0.0365 SGD
25 mar 2025	1 SGD = 27.394 SRD	1 SRD = 0.0365 SGD
26 mar 2025	1 SGD = 27.1605 SRD	1 SRD = 0.0368 SGD
27 mar 2025	1 SGD = 27.1373 SRD	1 SRD = 0.0368 SGD
28 mar 2025	1 SGD = 27.1601 SRD	1 SRD = 0.0368 SGD
29 mar 2025	1 SGD = 27.3267 SRD	1 SRD = 0.0366 SGD
30 mar 2025	1 SGD = 27.1565 SRD	1 SRD = 0.0368 SGD
31 mar 2025	1 SGD = 27.2343 SRD	1 SRD = 0.0367 SGD

Apr 2025

Data	SGD-SRD	SRD-SGD
01 apr 2025	1 SGD = 27.2418 SRD	1 SRD = 0.0367 SGD
02 apr 2025	1 SGD = 27.2464 SRD	1 SRD = 0.0367 SGD
03 apr 2025	1 SGD = 27.2878 SRD	1 SRD = 0.0366 SGD
04 apr 2025	1 SGD = 27.2906 SRD	1 SRD = 0.0366 SGD
05 apr 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
06 apr 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
07 apr 2025	1 SGD = 27.2267 SRD	1 SRD = 0.0367 SGD
08 apr 2025	1 SGD = 27.049 SRD	1 SRD = 0.037 SGD
09 apr 2025	1 SGD = 27.3298 SRD	1 SRD = 0.0366 SGD
10 apr 2025	1 SGD = 27.2066 SRD	1 SRD = 0.0368 SGD
11 apr 2025	1 SGD = 27.5422 SRD	1 SRD = 0.0363 SGD
12 apr 2025	1 SGD = 28.0736 SRD	1 SRD = 0.0356 SGD
13 apr 2025	1 SGD = 27.82 SRD	1 SRD = 0.0359 SGD
14 apr 2025	1 SGD = 27.8371 SRD	1 SRD = 0.0359 SGD
15 apr 2025	1 SGD = 28.2002 SRD	1 SRD = 0.0355 SGD
16 apr 2025	1 SGD = 27.832 SRD	1 SRD = 0.0359 SGD
17 apr 2025	1 SGD = 28.3218 SRD	1 SRD = 0.0353 SGD
18 apr 2025	1 SGD = 28.3427 SRD	1 SRD = 0.0353 SGD
19 apr 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
20 apr 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
21 apr 2025	1 SGD = 28.3425 SRD	1 SRD = 0.0353 SGD
22 apr 2025	1 SGD = 28.4046 SRD	1 SRD = 0.0352 SGD
23 apr 2025	1 SGD = 28.1233 SRD	1 SRD = 0.0356 SGD
24 apr 2025	1 SGD = 28.081 SRD	1 SRD = 0.0356 SGD
25 apr 2025	1 SGD = 28.0103 SRD	1 SRD = 0.0357 SGD
26 apr 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
27 apr 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
28 apr 2025	1 SGD = 28.0751 SRD	1 SRD = 0.0356 SGD
29 apr 2025	1 SGD = 28.1302 SRD	1 SRD = 0.0355 SGD
30 apr 2025	1 SGD = 28.2192 SRD	1 SRD = 0.0354 SGD

May 2025

Data	SGD-SRD	SRD-SGD
01 mag 2025	1 SGD = 28.1659 SRD	1 SRD = 0.0355 SGD
02 mag 2025	1 SGD = 28.4317 SRD	1 SRD = 0.0352 SGD
03 mag 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
04 mag 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
05 mag 2025	1 SGD = 28.569 SRD	1 SRD = 0.035 SGD
06 mag 2025	1 SGD = 28.5877 SRD	1 SRD = 0.035 SGD
07 mag 2025	1 SGD = 28.5427 SRD	1 SRD = 0.035 SGD
08 mag 2025	1 SGD = 28.395 SRD	1 SRD = 0.0352 SGD
09 mag 2025	1 SGD = 27.9431 SRD	1 SRD = 0.0358 SGD
10 mag 2025	1 SGD = 28.2718 SRD	1 SRD = 0.0354 SGD
11 mag 2025	1 SGD = 28.2739 SRD	1 SRD = 0.0354 SGD
12 mag 2025	1 SGD = 28.0891 SRD	1 SRD = 0.0356 SGD
13 mag 2025	1 SGD = 27.7461 SRD	1 SRD = 0.036 SGD
14 mag 2025	1 SGD = 28.1184 SRD	1 SRD = 0.0356 SGD
15 mag 2025	1 SGD = 28.0244 SRD	1 SRD = 0.0357 SGD
16 mag 2025	1 SGD = 27.988 SRD	1 SRD = 0.0357 SGD
17 mag 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
18 mag 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
19 mag 2025	1 SGD = 28.2713 SRD	1 SRD = 0.0354 SGD
20 mag 2025	1 SGD = 28.1259 SRD	1 SRD = 0.0356 SGD
21 mag 2025	1 SGD = 28.4163 SRD	1 SRD = 0.0352 SGD
22 mag 2025	1 SGD = 28.3797 SRD	1 SRD = 0.0352 SGD
23 mag 2025	1 SGD = 28.5064 SRD	1 SRD = 0.0351 SGD
24 mag 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
25 mag 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
26 mag 2025	1 SGD = 28.9523 SRD	1 SRD = 0.0345 SGD
27 mag 2025	1 SGD = 28.4587 SRD	1 SRD = 0.0351 SGD
28 mag 2025	1 SGD = 28.5874 SRD	1 SRD = 0.035 SGD
29 mag 2025	1 SGD = 28.8167 SRD	1 SRD = 0.0347 SGD
30 mag 2025	1 SGD = 28.8269 SRD	1 SRD = 0.0347 SGD
31 mag 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD

Jun 2025

Data	SGD-SRD	SRD-SGD
01 giu 2025	1 SGD = 28.8202 SRD	1 SRD = 0.0347 SGD
02 giu 2025	1 SGD = 28.9345 SRD	1 SRD = 0.0346 SGD
03 giu 2025	1 SGD = 28.9089 SRD	1 SRD = 0.0346 SGD
04 giu 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD
05 giu 2025	1 SGD = 28.8417 SRD	1 SRD = 0.0347 SGD
06 giu 2025	1 SGD = 28.726 SRD	1 SRD = 0.0348 SGD
07 giu 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
08 giu 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
09 giu 2025	1 SGD = 28.7232 SRD	1 SRD = 0.0348 SGD
10 giu 2025	1 SGD = 28.9507 SRD	1 SRD = 0.0345 SGD
11 giu 2025	1 SGD = 28.9861 SRD	1 SRD = 0.0345 SGD
12 giu 2025	1 SGD = 29.1871 SRD	1 SRD = 0.0343 SGD
13 giu 2025	1 SGD = 29.1245 SRD	1 SRD = 0.0343 SGD
14 giu 2025	1 SGD = 29.2775 SRD	1 SRD = 0.0342 SGD

Informazioni sui tassi di cambio tra SGD-SRD e SRD-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie