currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-SRD e SRD-SGD - 2025

Tassi di cambio tra SGD-SRD e SRD-SGD - 2025

Tassi di cambio tra SGD-SRD e SRD-SGD

Consulta qui di seguito i tassi di cambio per SGD-SRD e SRD-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 26,4213 SRD
1 SRD = 0,0378 SGD
1A 2A 3A
SGD rispetto a SRDSRD rispetto a SGD
27,5744 Data: 4/10 27,3298 Data: 4/9 27,0490 Data: 4/8 27,2267 Data: 4/7 27,2342 Data: 4/6 27,2342 Data: 4/5 27,2906 Data: 4/4 27,2878 Data: 4/3 27,2464 Data: 4/2 27,2418 Data: 4/1 27,2343 Data: 3/31 27,1565 Data: 3/30 27,3267 Data: 3/29 27,1601 Data: 3/28 27,1373 Data: 3/27 27,1605 Data: 3/26 27,3940 Data: 3/25 27,3848 Data: 3/24 27,3864 Data: 3/23 27,2592 Data: 3/22 27,3572 Data: 3/21 27,4800 Data: 3/20 27,3379 Data: 3/19 27,5113 Data: 3/18 27,2465 Data: 3/17 27,1980 Data: 3/16 27,1543 Data: 3/15 27,1328 Data: 3/14 27,0811 Data: 3/13 26,8750 Data: 3/12 26,9123 Data: 3/11 26,6704 Data: 3/10 26,9018 Data: 3/9 26,9042 Data: 3/8 26,8690 Data: 3/7 26,7720 Data: 3/6 26,7126 Data: 3/5 26,5330 Data: 3/4 26,1620 Data: 3/3 26,1473 Data: 3/2 26,3024 Data: 3/1 26,3278 Data: 2/28 26,4313 Data: 2/27 26,4873 Data: 2/26 26,4788 Data: 2/25 26,5731 Data: 2/24 26,6329 Data: 2/23 26,6329 Data: 2/22 26,5454 Data: 2/21 26,2836 Data: 2/20 26,2155 Data: 2/19 26,2147 Data: 2/18 26,2624 Data: 2/17 26,3034 Data: 2/16 26,3034 Data: 2/15 26,3565 Data: 2/14 26,0615 Data: 2/13 25,9867 Data: 2/12 25,9493 Data: 2/11 25,9267 Data: 2/10 25,9403 Data: 2/9 25,9403 Data: 2/8 25,9817 Data: 2/7 25,9418 Data: 2/6 26,0282 Data: 2/5 25,8760 Data: 2/4 25,7148 Data: 2/3 25,8616 Data: 2/2 25,8597 Data: 2/1 25,8778 Data: 1/31 25,9960 Data: 1/30 25,9791 Data: 1/29 25,9688 Data: 1/28 26,1245 Data: 1/27 26,0829 Data: 1/26 26,0790 Data: 1/25 26,0256 Data: 1/24 25,8684 Data: 1/23 25,9399 Data: 1/22 25,7790 Data: 1/21 25,6868 Data: 1/20 25,6137 Data: 1/19 25,6306 Data: 1/18 25,6670 Data: 1/17 25,6642 Data: 1/16 25,6726 Data: 1/15 25,6217 Data: 1/14 25,5500 Data: 1/13 25,6184 Data: 1/12 25,6184 Data: 1/11 25,6434 Data: 1/10 25,6456 Data: 1/9 25,6011 Data: 1/8 25,6735 Data: 1/7 25,7665 Data: 1/6 25,5650 Data: 1/5 25,5650 Data: 1/4 25,6055 Data: 1/3 25,8421 Data: 1/2 25,9480 Data: 1/1 27,5744 Data: 4/10 27,3298 Data: 4/9 27,0490 Data: 4/8 27,2267 Data: 4/7 27,2342 Data: 4/6 27,2342 Data: 4/5 27,2906 Data: 4/4 27,2878 Data: 4/3 27,2464 Data: 4/2 27,2418 Data: 4/1 27,2343 Data: 3/31 27,1565 Data: 3/30 27,3267 Data: 3/29 27,1601 Data: 3/28 27,1373 Data: 3/27 27,1605 Data: 3/26 27,3940 Data: 3/25 27,3848 Data: 3/24 27,3864 Data: 3/23 27,2592 Data: 3/22 27,3572 Data: 3/21 27,4800 Data: 3/20 27,3379 Data: 3/19 27,5113 Data: 3/18 27,2465 Data: 3/17 27,1980 Data: 3/16 27,1543 Data: 3/15 27,1328 Data: 3/14 27,0811 Data: 3/13 26,8750 Data: 3/12 26,9123 Data: 3/11 26,6704 Data: 3/10 26,9018 Data: 3/9 26,9042 Data: 3/8 26,8690 Data: 3/7 26,7720 Data: 3/6 26,7126 Data: 3/5 26,5330 Data: 3/4 26,1620 Data: 3/3 26,1473 Data: 3/2 26,3024 Data: 3/1 26,3278 Data: 2/28 26,4313 Data: 2/27 26,4873 Data: 2/26 26,4788 Data: 2/25 26,5731 Data: 2/24 26,6329 Data: 2/23 26,6329 Data: 2/22 26,5454 Data: 2/21 26,2836 Data: 2/20 26,2155 Data: 2/19 26,2147 Data: 2/18 26,2624 Data: 2/17 26,3034 Data: 2/16 26,3034 Data: 2/15 26,3565 Data: 2/14 26,0615 Data: 2/13 25,9867 Data: 2/12 25,9493 Data: 2/11 25,9267 Data: 2/10 25,9403 Data: 2/9 25,9403 Data: 2/8 25,9817 Data: 2/7 25,9418 Data: 2/6 26,0282 Data: 2/5 25,8760 Data: 2/4 25,7148 Data: 2/3 25,8616 Data: 2/2 25,8597 Data: 2/1 25,8778 Data: 1/31 25,9960 Data: 1/30 25,9791 Data: 1/29 25,9688 Data: 1/28 26,1245 Data: 1/27 26,0829 Data: 1/26 26,0790 Data: 1/25 26,0256 Data: 1/24 25,8684 Data: 1/23 25,9399 Data: 1/22 25,7790 Data: 1/21 25,6868 Data: 1/20 25,6137 Data: 1/19 25,6306 Data: 1/18 25,6670 Data: 1/17 25,6642 Data: 1/16 25,6726 Data: 1/15 25,6217 Data: 1/14 25,5500 Data: 1/13 25,6184 Data: 1/12 25,6184 Data: 1/11 25,6434 Data: 1/10 25,6456 Data: 1/9 25,6011 Data: 1/8 25,6735 Data: 1/7 25,7665 Data: 1/6 25,5650 Data: 1/5 25,5650 Data: 1/4 25,6055 Data: 1/3 25,8421 Data: 1/2 25,9480 Data: 1/1

Jan 2025

DataSGD-SRDSRD-SGD
01 gen 2025 1 SGD = 25.948 SRD 1 SRD = 0.0385 SGD
02 gen 2025 1 SGD = 25.8421 SRD 1 SRD = 0.0387 SGD
03 gen 2025 1 SGD = 25.6055 SRD 1 SRD = 0.0391 SGD
04 gen 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
05 gen 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
06 gen 2025 1 SGD = 25.7665 SRD 1 SRD = 0.0388 SGD
07 gen 2025 1 SGD = 25.6735 SRD 1 SRD = 0.039 SGD
08 gen 2025 1 SGD = 25.6011 SRD 1 SRD = 0.0391 SGD
09 gen 2025 1 SGD = 25.6456 SRD 1 SRD = 0.039 SGD
10 gen 2025 1 SGD = 25.6434 SRD 1 SRD = 0.039 SGD
11 gen 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
12 gen 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
13 gen 2025 1 SGD = 25.55 SRD 1 SRD = 0.0391 SGD
14 gen 2025 1 SGD = 25.6217 SRD 1 SRD = 0.039 SGD
15 gen 2025 1 SGD = 25.6726 SRD 1 SRD = 0.039 SGD
16 gen 2025 1 SGD = 25.6642 SRD 1 SRD = 0.039 SGD
17 gen 2025 1 SGD = 25.667 SRD 1 SRD = 0.039 SGD
18 gen 2025 1 SGD = 25.6306 SRD 1 SRD = 0.039 SGD
19 gen 2025 1 SGD = 25.6137 SRD 1 SRD = 0.039 SGD
20 gen 2025 1 SGD = 25.6868 SRD 1 SRD = 0.0389 SGD
21 gen 2025 1 SGD = 25.779 SRD 1 SRD = 0.0388 SGD
22 gen 2025 1 SGD = 25.9399 SRD 1 SRD = 0.0386 SGD
23 gen 2025 1 SGD = 25.8684 SRD 1 SRD = 0.0387 SGD
24 gen 2025 1 SGD = 26.0256 SRD 1 SRD = 0.0384 SGD
25 gen 2025 1 SGD = 26.079 SRD 1 SRD = 0.0383 SGD
26 gen 2025 1 SGD = 26.0829 SRD 1 SRD = 0.0383 SGD
27 gen 2025 1 SGD = 26.1245 SRD 1 SRD = 0.0383 SGD
28 gen 2025 1 SGD = 25.9688 SRD 1 SRD = 0.0385 SGD
29 gen 2025 1 SGD = 25.9791 SRD 1 SRD = 0.0385 SGD
30 gen 2025 1 SGD = 25.996 SRD 1 SRD = 0.0385 SGD
31 gen 2025 1 SGD = 25.8778 SRD 1 SRD = 0.0386 SGD

Feb 2025

DataSGD-SRDSRD-SGD
01 feb 2025 1 SGD = 25.8597 SRD 1 SRD = 0.0387 SGD
02 feb 2025 1 SGD = 25.8616 SRD 1 SRD = 0.0387 SGD
03 feb 2025 1 SGD = 25.7148 SRD 1 SRD = 0.0389 SGD
04 feb 2025 1 SGD = 25.876 SRD 1 SRD = 0.0386 SGD
05 feb 2025 1 SGD = 26.0282 SRD 1 SRD = 0.0384 SGD
06 feb 2025 1 SGD = 25.9418 SRD 1 SRD = 0.0385 SGD
07 feb 2025 1 SGD = 25.9817 SRD 1 SRD = 0.0385 SGD
08 feb 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
09 feb 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
10 feb 2025 1 SGD = 25.9267 SRD 1 SRD = 0.0386 SGD
11 feb 2025 1 SGD = 25.9493 SRD 1 SRD = 0.0385 SGD
12 feb 2025 1 SGD = 25.9867 SRD 1 SRD = 0.0385 SGD
13 feb 2025 1 SGD = 26.0615 SRD 1 SRD = 0.0384 SGD
14 feb 2025 1 SGD = 26.3565 SRD 1 SRD = 0.0379 SGD
15 feb 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
16 feb 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
17 feb 2025 1 SGD = 26.2624 SRD 1 SRD = 0.0381 SGD
18 feb 2025 1 SGD = 26.2147 SRD 1 SRD = 0.0381 SGD
19 feb 2025 1 SGD = 26.2155 SRD 1 SRD = 0.0381 SGD
20 feb 2025 1 SGD = 26.2836 SRD 1 SRD = 0.038 SGD
21 feb 2025 1 SGD = 26.5454 SRD 1 SRD = 0.0377 SGD
22 feb 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
23 feb 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
24 feb 2025 1 SGD = 26.5731 SRD 1 SRD = 0.0376 SGD
25 feb 2025 1 SGD = 26.4788 SRD 1 SRD = 0.0378 SGD
26 feb 2025 1 SGD = 26.4873 SRD 1 SRD = 0.0378 SGD
27 feb 2025 1 SGD = 26.4313 SRD 1 SRD = 0.0378 SGD
28 feb 2025 1 SGD = 26.3278 SRD 1 SRD = 0.038 SGD

Mar 2025

DataSGD-SRDSRD-SGD
01 mar 2025 1 SGD = 26.3024 SRD 1 SRD = 0.038 SGD
02 mar 2025 1 SGD = 26.1473 SRD 1 SRD = 0.0382 SGD
03 mar 2025 1 SGD = 26.162 SRD 1 SRD = 0.0382 SGD
04 mar 2025 1 SGD = 26.533 SRD 1 SRD = 0.0377 SGD
05 mar 2025 1 SGD = 26.7126 SRD 1 SRD = 0.0374 SGD
06 mar 2025 1 SGD = 26.772 SRD 1 SRD = 0.0374 SGD
07 mar 2025 1 SGD = 26.869 SRD 1 SRD = 0.0372 SGD
08 mar 2025 1 SGD = 26.9042 SRD 1 SRD = 0.0372 SGD
09 mar 2025 1 SGD = 26.9018 SRD 1 SRD = 0.0372 SGD
10 mar 2025 1 SGD = 26.6704 SRD 1 SRD = 0.0375 SGD
11 mar 2025 1 SGD = 26.9123 SRD 1 SRD = 0.0372 SGD
12 mar 2025 1 SGD = 26.875 SRD 1 SRD = 0.0372 SGD
13 mar 2025 1 SGD = 27.0811 SRD 1 SRD = 0.0369 SGD
14 mar 2025 1 SGD = 27.1328 SRD 1 SRD = 0.0369 SGD
15 mar 2025 1 SGD = 27.1543 SRD 1 SRD = 0.0368 SGD
16 mar 2025 1 SGD = 27.198 SRD 1 SRD = 0.0368 SGD
17 mar 2025 1 SGD = 27.2465 SRD 1 SRD = 0.0367 SGD
18 mar 2025 1 SGD = 27.5113 SRD 1 SRD = 0.0363 SGD
19 mar 2025 1 SGD = 27.3379 SRD 1 SRD = 0.0366 SGD
20 mar 2025 1 SGD = 27.48 SRD 1 SRD = 0.0364 SGD
21 mar 2025 1 SGD = 27.3572 SRD 1 SRD = 0.0366 SGD
22 mar 2025 1 SGD = 27.2592 SRD 1 SRD = 0.0367 SGD
23 mar 2025 1 SGD = 27.3864 SRD 1 SRD = 0.0365 SGD
24 mar 2025 1 SGD = 27.3848 SRD 1 SRD = 0.0365 SGD
25 mar 2025 1 SGD = 27.394 SRD 1 SRD = 0.0365 SGD
26 mar 2025 1 SGD = 27.1605 SRD 1 SRD = 0.0368 SGD
27 mar 2025 1 SGD = 27.1373 SRD 1 SRD = 0.0368 SGD
28 mar 2025 1 SGD = 27.1601 SRD 1 SRD = 0.0368 SGD
29 mar 2025 1 SGD = 27.3267 SRD 1 SRD = 0.0366 SGD
30 mar 2025 1 SGD = 27.1565 SRD 1 SRD = 0.0368 SGD
31 mar 2025 1 SGD = 27.2343 SRD 1 SRD = 0.0367 SGD

Apr 2025

DataSGD-SRDSRD-SGD
01 apr 2025 1 SGD = 27.2418 SRD 1 SRD = 0.0367 SGD
02 apr 2025 1 SGD = 27.2464 SRD 1 SRD = 0.0367 SGD
03 apr 2025 1 SGD = 27.2878 SRD 1 SRD = 0.0366 SGD
04 apr 2025 1 SGD = 27.2906 SRD 1 SRD = 0.0366 SGD
05 apr 2025 1 SGD = 27.2342 SRD 1 SRD = 0.0367 SGD
06 apr 2025 1 SGD = 27.2342 SRD 1 SRD = 0.0367 SGD
07 apr 2025 1 SGD = 27.2267 SRD 1 SRD = 0.0367 SGD
08 apr 2025 1 SGD = 27.049 SRD 1 SRD = 0.037 SGD
09 apr 2025 1 SGD = 27.3298 SRD 1 SRD = 0.0366 SGD
10 apr 2025 1 SGD = 27.5744 SRD 1 SRD = 0.0363 SGD

Informazioni sui tassi di cambio tra SGD-SRD e SRD-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats