currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-SYP e SYP-SGD - 2025

Tassi di cambio tra SGD-SYP e SYP-SGD - 2025

Tassi di cambio tra SGD-SYP e SYP-SGD

Consulta qui di seguito i tassi di cambio per SGD-SYP e SYP-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 8700,3243 SYP
1 SYP = 0,0001 SGD
1A 2A 3A
SGD rispetto a SYPSYP rispetto a SGD
9.631,5059 Data: 4/9 9.615,9703 Data: 4/8 9.659,7935 Data: 4/7 9.662,4516 Data: 4/6 9.662,8801 Data: 4/5 9.707,6933 Data: 4/4 9.688,9180 Data: 4/3 9.680,5078 Data: 4/2 9.689,4018 Data: 4/1 9.688,1016 Data: 3/31 9.690,4704 Data: 3/30 9.696,3111 Data: 3/29 9.687,9497 Data: 3/28 9.705,4235 Data: 3/27 9.714,8876 Data: 3/26 9.703,9614 Data: 3/25 9.730,8963 Data: 3/24 9.736,8935 Data: 3/23 9.751,1992 Data: 3/22 9.733,0905 Data: 3/21 9.745,6051 Data: 3/20 9.760,7147 Data: 3/19 9.775,3019 Data: 3/18 9.754,0429 Data: 3/17 9.743,1413 Data: 3/16 9.721,3085 Data: 3/15 9.732,8379 Data: 3/14 9.734,9559 Data: 3/13 9.747,1759 Data: 3/12 9.758,8444 Data: 3/11 9.768,0679 Data: 3/10 9.769,6515 Data: 3/9 9.770,6406 Data: 3/8 9.771,8873 Data: 3/7 9.757,1304 Data: 3/6 9.727,5769 Data: 3/5 9.699,6580 Data: 3/4 9.622,4702 Data: 3/3 9.622,0902 Data: 3/2 9.621,9809 Data: 3/1 9.656,9240 Data: 2/28 9.694,0540 Data: 2/27 9.718,6040 Data: 2/26 9.711,1706 Data: 2/25 9.715,1797 Data: 2/24 9.737,0013 Data: 2/23 9.737,0956 Data: 2/22 9.725,6761 Data: 2/21 9.675,4583 Data: 2/20 9.677,9868 Data: 2/19 9.681,6427 Data: 2/18 9.695,0988 Data: 2/17 9.710,2349 Data: 2/16 9.710,2349 Data: 2/15 9.694,9873 Data: 2/14 9.625,8390 Data: 2/13 9.611,1077 Data: 2/12 9.594,8498 Data: 2/11 9.602,5878 Data: 2/10 9.607,6001 Data: 2/9 9.607,6001 Data: 2/8 9.622,6961 Data: 2/7 9.608,1941 Data: 2/6 9.640,1796 Data: 2/5 9.583,7924 Data: 2/4 9.525,5906 Data: 2/3 9.579,9931 Data: 2/2 9.579,2847 Data: 2/1 9.584,4698 Data: 1/31 9.628,2395 Data: 1/30 9.621,9871 Data: 1/29 9.618,1813 Data: 1/28 9.675,8743 Data: 1/27 9.660,4204 Data: 1/26 9.658,9856 Data: 1/25 9.639,2549 Data: 1/24 9.587,8583 Data: 1/23 9.607,4836 Data: 1/22 9.561,3842 Data: 1/21 9.527,2978 Data: 1/20 9.500,1902 Data: 1/19 9.506,4460 Data: 1/18 9.506,4044 Data: 1/17 9.505,3576 Data: 1/16 9.508,4845 Data: 1/15 9.490,8581 Data: 1/14 9.463,0845 Data: 1/13 1.833,5571 Data: 1/12 1.833,5571 Data: 1/11 1.837,6727 Data: 1/10 1.835,7391 Data: 1/9 1.833,9109 Data: 1/8 1.845,0410 Data: 1/7 1.847,9234 Data: 1/6 1.833,4665 Data: 1/5 1.833,4665 Data: 1/4 1.833,9234 Data: 1/3 1.840,7082 Data: 1/2 1.848,2512 Data: 1/1 9.631,5059 Data: 4/9 9.615,9703 Data: 4/8 9.659,7935 Data: 4/7 9.662,4516 Data: 4/6 9.662,8801 Data: 4/5 9.707,6933 Data: 4/4 9.688,9180 Data: 4/3 9.680,5078 Data: 4/2 9.689,4018 Data: 4/1 9.688,1016 Data: 3/31 9.690,4704 Data: 3/30 9.696,3111 Data: 3/29 9.687,9497 Data: 3/28 9.705,4235 Data: 3/27 9.714,8876 Data: 3/26 9.703,9614 Data: 3/25 9.730,8963 Data: 3/24 9.736,8935 Data: 3/23 9.751,1992 Data: 3/22 9.733,0905 Data: 3/21 9.745,6051 Data: 3/20 9.760,7147 Data: 3/19 9.775,3019 Data: 3/18 9.754,0429 Data: 3/17 9.743,1413 Data: 3/16 9.721,3085 Data: 3/15 9.732,8379 Data: 3/14 9.734,9559 Data: 3/13 9.747,1759 Data: 3/12 9.758,8444 Data: 3/11 9.768,0679 Data: 3/10 9.769,6515 Data: 3/9 9.770,6406 Data: 3/8 9.771,8873 Data: 3/7 9.757,1304 Data: 3/6 9.727,5769 Data: 3/5 9.699,6580 Data: 3/4 9.622,4702 Data: 3/3 9.622,0902 Data: 3/2 9.621,9809 Data: 3/1 9.656,9240 Data: 2/28 9.694,0540 Data: 2/27 9.718,6040 Data: 2/26 9.711,1706 Data: 2/25 9.715,1797 Data: 2/24 9.737,0013 Data: 2/23 9.737,0956 Data: 2/22 9.725,6761 Data: 2/21 9.675,4583 Data: 2/20 9.677,9868 Data: 2/19 9.681,6427 Data: 2/18 9.695,0988 Data: 2/17 9.710,2349 Data: 2/16 9.710,2349 Data: 2/15 9.694,9873 Data: 2/14 9.625,8390 Data: 2/13 9.611,1077 Data: 2/12 9.594,8498 Data: 2/11 9.602,5878 Data: 2/10 9.607,6001 Data: 2/9 9.607,6001 Data: 2/8 9.622,6961 Data: 2/7 9.608,1941 Data: 2/6 9.640,1796 Data: 2/5 9.583,7924 Data: 2/4 9.525,5906 Data: 2/3 9.579,9931 Data: 2/2 9.579,2847 Data: 2/1 9.584,4698 Data: 1/31 9.628,2395 Data: 1/30 9.621,9871 Data: 1/29 9.618,1813 Data: 1/28 9.675,8743 Data: 1/27 9.660,4204 Data: 1/26 9.658,9856 Data: 1/25 9.639,2549 Data: 1/24 9.587,8583 Data: 1/23 9.607,4836 Data: 1/22 9.561,3842 Data: 1/21 9.527,2978 Data: 1/20 9.500,1902 Data: 1/19 9.506,4460 Data: 1/18 9.506,4044 Data: 1/17 9.505,3576 Data: 1/16 9.508,4845 Data: 1/15 9.490,8581 Data: 1/14 9.463,0845 Data: 1/13 1.833,5571 Data: 1/12 1.833,5571 Data: 1/11 1.837,6727 Data: 1/10 1.835,7391 Data: 1/9 1.833,9109 Data: 1/8 1.845,0410 Data: 1/7 1.847,9234 Data: 1/6 1.833,4665 Data: 1/5 1.833,4665 Data: 1/4 1.833,9234 Data: 1/3 1.840,7082 Data: 1/2 1.848,2512 Data: 1/1

Jan 2025

DataSGD-SYPSYP-SGD
01 gen 2025 1 SGD = 1848.2512 SYP 1 SYP = 0.0005 SGD
02 gen 2025 1 SGD = 1840.7082 SYP 1 SYP = 0.0005 SGD
03 gen 2025 1 SGD = 1833.9234 SYP 1 SYP = 0.0005 SGD
04 gen 2025 1 SGD = 1833.4665 SYP 1 SYP = 0.0005 SGD
05 gen 2025 1 SGD = 1833.4665 SYP 1 SYP = 0.0005 SGD
06 gen 2025 1 SGD = 1847.9234 SYP 1 SYP = 0.0005 SGD
07 gen 2025 1 SGD = 1845.041 SYP 1 SYP = 0.0005 SGD
08 gen 2025 1 SGD = 1833.9109 SYP 1 SYP = 0.0005 SGD
09 gen 2025 1 SGD = 1835.7391 SYP 1 SYP = 0.0005 SGD
10 gen 2025 1 SGD = 1837.6727 SYP 1 SYP = 0.0005 SGD
11 gen 2025 1 SGD = 1833.5571 SYP 1 SYP = 0.0005 SGD
12 gen 2025 1 SGD = 1833.5571 SYP 1 SYP = 0.0005 SGD
13 gen 2025 1 SGD = 9463.0845 SYP 1 SYP = 0.0001 SGD
14 gen 2025 1 SGD = 9490.8581 SYP 1 SYP = 0.0001 SGD
15 gen 2025 1 SGD = 9508.4845 SYP 1 SYP = 0.0001 SGD
16 gen 2025 1 SGD = 9505.3576 SYP 1 SYP = 0.0001 SGD
17 gen 2025 1 SGD = 9506.4044 SYP 1 SYP = 0.0001 SGD
18 gen 2025 1 SGD = 9506.446 SYP 1 SYP = 0.0001 SGD
19 gen 2025 1 SGD = 9500.1902 SYP 1 SYP = 0.0001 SGD
20 gen 2025 1 SGD = 9527.2978 SYP 1 SYP = 0.0001 SGD
21 gen 2025 1 SGD = 9561.3842 SYP 1 SYP = 0.0001 SGD
22 gen 2025 1 SGD = 9607.4836 SYP 1 SYP = 0.0001 SGD
23 gen 2025 1 SGD = 9587.8583 SYP 1 SYP = 0.0001 SGD
24 gen 2025 1 SGD = 9639.2549 SYP 1 SYP = 0.0001 SGD
25 gen 2025 1 SGD = 9658.9856 SYP 1 SYP = 0.0001 SGD
26 gen 2025 1 SGD = 9660.4204 SYP 1 SYP = 0.0001 SGD
27 gen 2025 1 SGD = 9675.8743 SYP 1 SYP = 0.0001 SGD
28 gen 2025 1 SGD = 9618.1813 SYP 1 SYP = 0.0001 SGD
29 gen 2025 1 SGD = 9621.9871 SYP 1 SYP = 0.0001 SGD
30 gen 2025 1 SGD = 9628.2395 SYP 1 SYP = 0.0001 SGD
31 gen 2025 1 SGD = 9584.4698 SYP 1 SYP = 0.0001 SGD

Feb 2025

DataSGD-SYPSYP-SGD
01 feb 2025 1 SGD = 9579.2847 SYP 1 SYP = 0.0001 SGD
02 feb 2025 1 SGD = 9579.9931 SYP 1 SYP = 0.0001 SGD
03 feb 2025 1 SGD = 9525.5906 SYP 1 SYP = 0.0001 SGD
04 feb 2025 1 SGD = 9583.7924 SYP 1 SYP = 0.0001 SGD
05 feb 2025 1 SGD = 9640.1796 SYP 1 SYP = 0.0001 SGD
06 feb 2025 1 SGD = 9608.1941 SYP 1 SYP = 0.0001 SGD
07 feb 2025 1 SGD = 9622.6961 SYP 1 SYP = 0.0001 SGD
08 feb 2025 1 SGD = 9607.6001 SYP 1 SYP = 0.0001 SGD
09 feb 2025 1 SGD = 9607.6001 SYP 1 SYP = 0.0001 SGD
10 feb 2025 1 SGD = 9602.5878 SYP 1 SYP = 0.0001 SGD
11 feb 2025 1 SGD = 9594.8498 SYP 1 SYP = 0.0001 SGD
12 feb 2025 1 SGD = 9611.1077 SYP 1 SYP = 0.0001 SGD
13 feb 2025 1 SGD = 9625.839 SYP 1 SYP = 0.0001 SGD
14 feb 2025 1 SGD = 9694.9873 SYP 1 SYP = 0.0001 SGD
15 feb 2025 1 SGD = 9710.2349 SYP 1 SYP = 0.0001 SGD
16 feb 2025 1 SGD = 9710.2349 SYP 1 SYP = 0.0001 SGD
17 feb 2025 1 SGD = 9695.0988 SYP 1 SYP = 0.0001 SGD
18 feb 2025 1 SGD = 9681.6427 SYP 1 SYP = 0.0001 SGD
19 feb 2025 1 SGD = 9677.9868 SYP 1 SYP = 0.0001 SGD
20 feb 2025 1 SGD = 9675.4583 SYP 1 SYP = 0.0001 SGD
21 feb 2025 1 SGD = 9725.6761 SYP 1 SYP = 0.0001 SGD
22 feb 2025 1 SGD = 9737.0956 SYP 1 SYP = 0.0001 SGD
23 feb 2025 1 SGD = 9737.0013 SYP 1 SYP = 0.0001 SGD
24 feb 2025 1 SGD = 9715.1797 SYP 1 SYP = 0.0001 SGD
25 feb 2025 1 SGD = 9711.1706 SYP 1 SYP = 0.0001 SGD
26 feb 2025 1 SGD = 9718.604 SYP 1 SYP = 0.0001 SGD
27 feb 2025 1 SGD = 9694.054 SYP 1 SYP = 0.0001 SGD
28 feb 2025 1 SGD = 9656.924 SYP 1 SYP = 0.0001 SGD

Mar 2025

DataSGD-SYPSYP-SGD
01 mar 2025 1 SGD = 9621.9809 SYP 1 SYP = 0.0001 SGD
02 mar 2025 1 SGD = 9622.0902 SYP 1 SYP = 0.0001 SGD
03 mar 2025 1 SGD = 9622.4702 SYP 1 SYP = 0.0001 SGD
04 mar 2025 1 SGD = 9699.658 SYP 1 SYP = 0.0001 SGD
05 mar 2025 1 SGD = 9727.5769 SYP 1 SYP = 0.0001 SGD
06 mar 2025 1 SGD = 9757.1304 SYP 1 SYP = 0.0001 SGD
07 mar 2025 1 SGD = 9771.8873 SYP 1 SYP = 0.0001 SGD
08 mar 2025 1 SGD = 9770.6406 SYP 1 SYP = 0.0001 SGD
09 mar 2025 1 SGD = 9769.6515 SYP 1 SYP = 0.0001 SGD
10 mar 2025 1 SGD = 9768.0679 SYP 1 SYP = 0.0001 SGD
11 mar 2025 1 SGD = 9758.8444 SYP 1 SYP = 0.0001 SGD
12 mar 2025 1 SGD = 9747.1759 SYP 1 SYP = 0.0001 SGD
13 mar 2025 1 SGD = 9734.9559 SYP 1 SYP = 0.0001 SGD
14 mar 2025 1 SGD = 9732.8379 SYP 1 SYP = 0.0001 SGD
15 mar 2025 1 SGD = 9721.3085 SYP 1 SYP = 0.0001 SGD
16 mar 2025 1 SGD = 9743.1413 SYP 1 SYP = 0.0001 SGD
17 mar 2025 1 SGD = 9754.0429 SYP 1 SYP = 0.0001 SGD
18 mar 2025 1 SGD = 9775.3019 SYP 1 SYP = 0.0001 SGD
19 mar 2025 1 SGD = 9760.7147 SYP 1 SYP = 0.0001 SGD
20 mar 2025 1 SGD = 9745.6051 SYP 1 SYP = 0.0001 SGD
21 mar 2025 1 SGD = 9733.0905 SYP 1 SYP = 0.0001 SGD
22 mar 2025 1 SGD = 9751.1992 SYP 1 SYP = 0.0001 SGD
23 mar 2025 1 SGD = 9736.8935 SYP 1 SYP = 0.0001 SGD
24 mar 2025 1 SGD = 9730.8963 SYP 1 SYP = 0.0001 SGD
25 mar 2025 1 SGD = 9703.9614 SYP 1 SYP = 0.0001 SGD
26 mar 2025 1 SGD = 9714.8876 SYP 1 SYP = 0.0001 SGD
27 mar 2025 1 SGD = 9705.4235 SYP 1 SYP = 0.0001 SGD
28 mar 2025 1 SGD = 9687.9497 SYP 1 SYP = 0.0001 SGD
29 mar 2025 1 SGD = 9696.3111 SYP 1 SYP = 0.0001 SGD
30 mar 2025 1 SGD = 9690.4704 SYP 1 SYP = 0.0001 SGD
31 mar 2025 1 SGD = 9688.1016 SYP 1 SYP = 0.0001 SGD

Apr 2025

DataSGD-SYPSYP-SGD
01 apr 2025 1 SGD = 9689.4018 SYP 1 SYP = 0.0001 SGD
02 apr 2025 1 SGD = 9680.5078 SYP 1 SYP = 0.0001 SGD
03 apr 2025 1 SGD = 9688.918 SYP 1 SYP = 0.0001 SGD
04 apr 2025 1 SGD = 9707.6933 SYP 1 SYP = 0.0001 SGD
05 apr 2025 1 SGD = 9662.8801 SYP 1 SYP = 0.0001 SGD
06 apr 2025 1 SGD = 9662.4516 SYP 1 SYP = 0.0001 SGD
07 apr 2025 1 SGD = 9659.7935 SYP 1 SYP = 0.0001 SGD
08 apr 2025 1 SGD = 9615.9703 SYP 1 SYP = 0.0001 SGD
09 apr 2025 1 SGD = 9631.5059 SYP 1 SYP = 0.0001 SGD

Informazioni sui tassi di cambio tra SGD-SYP e SYP-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats